Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CENT Stock Alerts
$46.03
+0.30 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Central Garden & Pet Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+15.13%
3 Month
Performance
+7.07%
6 Month
Performance
+62.39%
Year-To-Date
Performance
+43.53%
1 Year
Performance
+93.34%
Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CENT Stock Chart for Sunday, May, 19, 2024

CENT Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.73$46.03
+0.66%		$46.26$45.24113,447 shs$3.09 billion
05/16/2024$47.33$45.73
-3.38%		$47.29$45.7366,274 shs$3.07 billion
05/15/2024$46.57$47.33
+1.63%		$47.48$46.5868,435 shs$3.18 billion
05/14/2024$46.60$46.57
-0.06%		$47.04$45.9269,727 shs$3.13 billion
05/13/2024$46.69$46.60
-0.19%		$46.91$46.23124,599 shs$3.13 billion
05/10/2024$46.50$46.69
+0.41%		$46.85$45.51141,265 shs$3.14 billion
05/09/2024$41.73$46.50
+11.43%		$46.72$41.60173,982 shs$3.13 billion
05/08/2024$41.55$41.73
+0.43%		$41.94$41.2589,713 shs$2.81 billion
05/07/2024$41.64$41.55
-0.22%		$42.25$41.5555,601 shs$2.79 billion
05/06/2024$42.15$41.64
-1.21%		$42.61$41.58102,935 shs$2.80 billion
05/03/2024$41.75$42.15
+0.96%		$42.27$41.3163,014 shs$2.83 billion
05/02/2024$41.44$41.75
+0.75%		$41.98$41.4759,003 shs$2.81 billion
05/01/2024$40.95$41.44
+1.20%		$41.73$40.7967,523 shs$2.79 billion
04/30/2024$41.24$40.95
-0.70%		$40.98$40.5954,643 shs$2.75 billion
04/29/2024$41.29$41.24
-0.12%		$42.02$40.9340,259 shs$2.77 billion
04/26/2024$40.70$41.29
+1.45%		$41.36$40.7268,276 shs$2.78 billion
04/25/2024$41.94$40.70
-2.96%		$41.62$40.4367,722 shs$2.74 billion
04/24/2024$42.08$41.94
-0.33%		$42.19$41.64102,729 shs$2.82 billion
04/23/2024$40.23$42.08
+4.60%		$42.81$40.24302,438 shs$2.83 billion
04/22/2024$39.98$40.23
+0.63%		$40.45$39.6890,236 shs$2.70 billion
04/19/2024$39.27$39.98
+1.81%		$40.05$39.2563,117 shs$2.69 billion
04/18/2024$39.31$39.27
-0.10%		$39.59$39.0268,782 shs$2.64 billion
04/17/2024$39.37$39.31
-0.15%		$39.91$39.2873,704 shs$2.64 billion
04/16/2024$39.48$39.37
-0.28%		$39.51$38.9556,991 shs$2.65 billion
04/15/2024$39.74$39.48
-0.65%		$40.05$39.3154,001 shs$2.65 billion
04/12/2024$40.11$39.74
-0.92%		$40.08$39.5862,257 shs$2.67 billion
04/11/2024$39.75$40.11
+0.91%		$40.37$39.8281,821 shs$2.70 billion
04/10/2024$41.30$39.75
-3.75%		$40.67$39.5263,531 shs$2.67 billion
04/09/2024$41.31$41.30
-0.02%		$41.60$40.9142,359 shs$2.78 billion
04/08/2024$41.21$41.31
+0.24%		$41.91$41.2645,144 shs$2.78 billion
04/05/2024$41.10$41.21
+0.27%		$41.22$40.35167,541 shs$2.77 billion
04/04/2024$40.95$41.10
+0.37%		$41.39$40.78157,575 shs$2.76 billion
04/03/2024$40.90$40.95
+0.12%		$41.22$40.55111,308 shs$2.75 billion
04/02/2024$42.16$40.90
-2.99%		$41.96$40.4072,084 shs$2.75 billion
04/01/2024$42.83$42.16
-1.56%		$42.83$42.11110,771 shs$2.83 billion
03/29/2024$42.83$42.83$44.10$42.3750,839 shs$2.88 billion
03/28/2024$42.81$42.83
+0.05%		$44.10$42.3750,839 shs$2.88 billion
03/27/2024$41.60$42.81
+2.91%		$42.81$41.8553,352 shs$2.88 billion
03/26/2024$42.56$41.60
-2.26%		$42.78$41.5760,656 shs$2.80 billion
03/25/2024$42.86$42.56
-0.70%		$43.23$42.3765,606 shs$2.86 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$43.22$42.86
-0.82%		$43.54$42.5971,438 shs$2.88 billion
03/21/2024$43.04$43.22
+0.41%		$43.60$43.0063,579 shs$2.90 billion
03/20/2024$41.96$43.04
+2.57%		$43.10$41.6790,964 shs$2.89 billion
03/19/2024$41.96$41.96$42.70$41.93122,791 shs$2.82 billion
03/18/2024$42.35$41.96
-0.92%		$42.77$41.85141,703 shs$2.82 billion
03/15/2024$41.99$42.35
+0.86%		$42.50$41.77466,140 shs$2.85 billion
03/14/2024$43.23$41.99
-2.87%		$43.40$41.78145,859 shs$2.82 billion
03/13/2024$42.57$43.23
+1.55%		$43.43$42.11121,681 shs$2.91 billion
03/12/2024$41.25$42.57
+3.20%		$42.68$41.25114,274 shs$2.86 billion
03/11/2024$41.24$41.25
+0.02%		$41.38$40.8694,557 shs$2.77 billion
03/08/2024$41.66$41.24
-1.01%		$42.09$40.96114,526 shs$2.77 billion
03/07/2024$41.16$41.66
+1.21%		$41.79$41.3277,938 shs$2.80 billion
03/06/2024$41.69$41.16
-1.27%		$42.04$40.9089,302 shs$2.77 billion
03/05/2024$43.45$41.69
-4.05%		$43.52$41.64135,161 shs$2.80 billion
03/04/2024$43.97$43.45
-1.18%		$44.21$43.30124,132 shs$2.92 billion
03/01/2024$43.87$43.97
+0.23%		$44.04$43.38111,199 shs$2.96 billion
02/29/2024$43.64$43.87
+0.53%		$44.39$43.49168,385 shs$2.95 billion
02/28/2024$43.42$43.64
+0.51%		$43.72$42.87141,762 shs$2.93 billion
02/27/2024$42.88$43.42
+1.26%		$43.50$42.86152,549 shs$2.92 billion
02/26/2024$43.13$42.88
-0.58%		$43.54$42.71128,883 shs$2.88 billion
02/23/2024$42.90$43.13
+0.54%		$43.73$42.92138,580 shs$2.90 billion
02/22/2024$42.78$42.90
+0.28%		$43.13$42.14189,346 shs$2.88 billion
02/21/2024$43.28$42.78
-1.16%		$43.73$42.38135,402 shs$2.88 billion
02/20/2024$42.99$43.28
+0.67%		$43.55$42.52170,327 shs$2.91 billion
02/19/2024$42.99$42.99$43.70$42.92160,300 shs$2.89 billion

Related Companies:
This page (NASDAQ:CENT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits