Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CLBK Stock Alerts
$16.11
+0.05 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbia Financial Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-3.59%
3 Month
Performance
-6.39%
6 Month
Performance
-8.57%
Year-To-Date
Performance
-16.44%
1 Year
Performance
+4.75%
Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

CLBK Stock Chart for Sunday, May, 19, 2024

CLBK Chart by TradingView

Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.06$16.11
+0.31%		$16.19$16.0350,436 shs$1.69 billion
05/16/2024$15.95$16.06
+0.69%		$16.08$15.8460,058 shs$1.68 billion
05/15/2024$15.89$15.95
+0.38%		$16.02$15.7860,709 shs$1.67 billion
05/14/2024$15.74$15.89
+0.95%		$16.00$15.6546,915 shs$1.67 billion
05/13/2024$15.95$15.74
-1.32%		$16.08$15.7349,411 shs$1.65 billion
05/10/2024$15.94$15.95
+0.06%		$16.07$15.8452,203 shs$1.67 billion
05/09/2024$15.52$15.94
+2.71%		$16.01$15.6174,718 shs$1.63 billion
05/08/2024$15.52$15.52$15.56$15.3565,870 shs$1.63 billion
05/07/2024$15.74$15.52
-1.40%		$15.91$15.4491,446 shs$1.63 billion
05/06/2024$15.73$15.74
+0.06%		$15.99$15.6169,803 shs$1.65 billion
05/03/2024$15.13$15.73
+3.97%		$15.80$15.2374,539 shs$1.65 billion
05/02/2024$14.73$15.13
+2.72%		$15.22$14.74108,829 shs$1.59 billion
05/01/2024$16.60$14.73
-11.27%		$15.67$14.71204,134 shs$1.55 billion
04/30/2024$16.79$16.60
-1.13%		$16.82$16.5768,984 shs$1.74 billion
04/29/2024$16.87$16.79
-0.47%		$17.17$16.7659,628 shs$1.76 billion
04/26/2024$16.85$16.87
+0.12%		$17.09$16.8638,605 shs$1.77 billion
04/25/2024$16.91$16.85
-0.35%		$16.88$16.5070,358 shs$1.77 billion
04/24/2024$16.77$16.91
+0.83%		$16.95$16.5558,801 shs$1.77 billion
04/23/2024$16.73$16.77
+0.24%		$17.00$16.6579,816 shs$1.76 billion
04/22/2024$16.71$16.73
+0.12%		$16.89$16.6194,040 shs$1.76 billion
04/19/2024$16.19$16.71
+3.21%		$16.73$16.1271,219 shs$1.75 billion
04/18/2024$15.96$16.19
+1.44%		$16.23$15.9681,469 shs$1.70 billion
04/17/2024$15.93$15.96
+0.19%		$16.30$15.9657,429 shs$1.67 billion
04/16/2024$16.01$15.93
-0.50%		$16.15$15.8164,945 shs$1.67 billion
04/15/2024$16.02$16.01
-0.06%		$16.21$15.8464,948 shs$1.68 billion
04/12/2024$16.22$16.02
-1.23%		$16.20$15.9666,412 shs$1.68 billion
04/11/2024$16.11$16.22
+0.68%		$16.40$15.9972,902 shs$1.70 billion
04/10/2024$16.96$16.11
-5.01%		$16.54$15.79103,549 shs$1.69 billion
04/09/2024$16.79$16.96
+1.01%		$17.08$16.8953,534 shs$1.78 billion
04/08/2024$16.63$16.79
+0.96%		$16.91$16.6643,702 shs$1.76 billion
04/05/2024$16.71$16.63
-0.48%		$16.81$16.4651,048 shs$1.74 billion
04/04/2024$16.54$16.71
+1.03%		$17.04$16.6172,284 shs$1.75 billion
04/03/2024$16.51$16.54
+0.18%		$16.71$16.3969,729 shs$1.74 billion
04/02/2024$16.91$16.51
-2.37%		$16.75$16.4564,943 shs$1.73 billion
04/01/2024$17.21$16.91
-1.74%		$17.20$16.6575,778 shs$1.77 billion
03/29/2024$17.21$17.21$17.34$16.9858,049 shs$1.81 billion
03/28/2024$17.02$17.21
+1.12%		$17.33$16.9858,049 shs$1.81 billion
03/27/2024$16.33$17.02
+4.23%		$17.03$16.3470,328 shs$1.79 billion
03/26/2024$16.46$16.33
-0.79%		$16.60$16.3370,698 shs$1.71 billion
03/25/2024$16.38$16.46
+0.49%		$16.54$16.3947,789 shs$1.73 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$16.66$16.38
-1.68%		$16.67$16.3864,962 shs$1.72 billion
03/21/2024$16.49$16.66
+1.03%		$16.79$16.4870,622 shs$1.75 billion
03/20/2024$15.92$16.49
+3.58%		$16.59$15.8487,703 shs$1.73 billion
03/19/2024$15.83$15.92
+0.57%		$16.10$15.3564,059 shs$1.67 billion
03/18/2024$15.93$15.83
-0.63%		$16.13$15.78100,436 shs$1.66 billion
03/15/2024$15.72$15.93
+1.34%		$16.09$15.67194,250 shs$1.67 billion
03/14/2024$16.13$15.72
-2.54%		$16.04$15.70105,637 shs$1.65 billion
03/13/2024$16.23$16.13
-0.62%		$16.49$16.0656,871 shs$1.69 billion
03/12/2024$16.74$16.23
-3.05%		$16.60$16.0570,786 shs$1.70 billion
03/11/2024$16.53$16.74
+1.27%		$16.82$16.5051,170 shs$1.76 billion
03/08/2024$16.57$16.53
-0.24%		$16.90$16.4753,837 shs$1.73 billion
03/07/2024$16.49$16.57
+0.49%		$16.78$16.5050,917 shs$1.74 billion
03/06/2024$16.69$16.49
-1.20%		$16.79$16.2685,792 shs$1.73 billion
03/05/2024$16.38$16.69
+1.89%		$16.80$16.2767,147 shs$1.76 billion
03/04/2024$16.22$16.38
+0.99%		$16.60$16.1762,390 shs$1.73 billion
03/01/2024$16.73$16.22
-3.05%		$16.60$16.1670,639 shs$1.71 billion
02/29/2024$16.83$16.73
-0.59%		$17.20$16.7162,335 shs$1.76 billion
02/28/2024$16.79$16.83
+0.24%		$16.90$16.6046,172 shs$1.77 billion
02/27/2024$16.57$16.79
+1.33%		$16.87$16.5454,296 shs$1.77 billion
02/26/2024$16.82$16.57
-1.49%		$16.86$16.4955,080 shs$1.75 billion
02/23/2024$16.76$16.82
+0.36%		$16.89$16.6941,210 shs$1.77 billion
02/22/2024$16.92$16.76
-0.95%		$16.92$16.6670,861 shs$1.77 billion
02/21/2024$17.11$16.92
-1.11%		$17.10$16.7966,554 shs$1.78 billion
02/20/2024$17.21$17.11
-0.58%		$17.35$17.0050,543 shs$1.80 billion
02/19/2024$17.21$17.21$17.43$17.0857,100 shs$1.81 billion

Related Companies:
This page (NASDAQ:CLBK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits