Free Trial

Future Health ESG (FHLT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FHLT Stock Alerts
$11.85
+0.45 (+3.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Future Health ESG Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+10.44%
3 Month
Performance
+11.48%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.06%
1 Year
Performance
N/A
Receive FHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FHLT Stock Chart for Monday, May, 20, 2024

FHLT Chart by TradingView

Future Health ESG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.47$11.85
+3.31%		$11.85$11.101,946 shs$70.39 million
05/16/2024$11.45$11.47
+0.17%		$11.80$11.364,878 shs$68.13 million
05/15/2024$11.45$11.45$11.91$11.432,040 shs$68.01 million
05/14/2024$11.10$11.45
+3.15%		$11.91$11.432,040 shs$68.01 million
05/13/2024$11.95$11.10
-7.11%		$11.65$11.108 shs$65.93 million
05/10/2024$11.05$11.95
+8.14%		$11.95$11.95530 shs$70.94 million
05/09/2024$11.31$11.05
-2.30%		$11.56$11.05121 shs$65.59 million
05/08/2024$12.00$11.31
-5.75%		$11.78$11.3110 shs$67.14 million
05/07/2024$12.00$12.00$12.00$12.0034 shs$71.28 million
05/06/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/03/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/02/2024$12.00$12.00$12.67$11.954,200 shs$71.28 million
05/01/2024$12.27$12.00
-2.20%		$12.67$11.954,200 shs$71.28 million
04/30/2024$12.50$12.27
-1.84%		$12.90$12.103,763 shs$72.88 million
04/29/2024$12.30$12.50
+1.63%		$12.90$12.001,420 shs$74.25 million
04/26/2024$11.75$12.30
+4.68%		$12.64$12.005,965 shs$73.06 million
04/25/2024$11.53$11.75
+1.91%		$11.90$11.75305 shs$69.80 million
04/24/2024$11.98$11.53
-3.76%		$12.39$11.511,173 shs$68.49 million
04/23/2024$11.50$11.98
+4.17%		$12.60$11.705,505 shs$71.11 million
04/22/2024$10.73$11.50
+7.18%		$12.00$11.502,772 shs$68.31 million
04/19/2024$12.70$10.73
-15.51%		$13.80$10.739,652 shs$63.74 million
04/18/2024$12.81$12.70
-0.83%		$14.65$11.6020,648 shs$75.44 million
04/17/2024$12.30$12.81
+4.12%		$12.81$12.8179 shs$76.07 million
04/16/2024$12.81$12.30
-3.96%		$12.77$12.3079 shs$73.06 million
04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million
04/12/2024$12.11$12.81
+5.78%		$15.00$11.7023,373 shs$76.09 million
04/11/2024$12.39$12.11
-2.26%		$14.00$11.2025,734 shs$71.93 million
04/10/2024$12.94$12.39
-4.25%		$14.50$11.7441,453 shs$73.60 million
04/09/2024$11.95$12.94
+8.28%		$15.05$11.9040,283 shs$76.81 million
04/08/2024$12.00$11.95
-0.42%		$11.95$11.952 shs$70.98 million
04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million
04/04/2024$10.78$12.00
+11.32%		$12.45$11.448,867 shs$79.09 million
04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
04/01/2024$10.78$11.40
+5.75%		$11.40$11.4012 shs$67.72 million
03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million
03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million
03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/07/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/04/2024$10.63$10.78
+1.41%		$10.80$10.691,790 shs$71.04 million
03/01/2024$10.63$10.63$10.63$10.63108 shs$70.05 million
02/29/2024$10.63$10.63$10.63$10.6337 shs$70.05 million
02/27/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
02/26/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
02/21/2024$10.63$10.63$10.69$10.631,496 shs$70.05 million
02/20/2024$10.69$10.63
-0.56%		$10.69$10.631,496 shs$70.06 million
02/19/2024$10.69$10.69$10.69$10.6956 shs$70.45 million

Related Companies:
This page (NASDAQ:FHLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders