Free Trial

Baker Hughes (BKR) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BKR Stock Alerts
$32.78
+0.88 (+2.76%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$29.00$0.026Put3 - - 151
(+0)		44.34%
(+3.87%)		-0.0312693
5/17/2024$29.00$3.746Call1 - 12
(+0)		44.34%
(+3.87%)		0.9684161
5/17/2024$30.00$0.040Put5 - - 241
(-3)		36.69%
(+3.90%)		-0.0529911
5/17/2024$31.00$0.067Put2914239
(+39)		27.67%
(+2.24%)		-0.1010699
5/17/2024$31.00$1.789Call18611554245
(-2)		28.93%
(+3.51%)		0.89881241
5/17/2024$32.00$0.144Put2614616
(-9)		21.32%
(-0.08%)		-0.2368216
5/17/2024$32.00$0.867Call41 - 359
(+0)		22.90%
(+1.50%)		0.7638293
5/17/2024$33.00$0.509Put42 - 388
(+0)		18.06%
(-7.60%)		-0.6222923
5/17/2024$33.00$0.230Call3518 - 1109
(+0)		18.06%
(-7.60%)		0.3829338
5/17/2024$34.00$0.080Call1 - - 854
(-3)		24.06%
(-8.19%)		0.1418691
5/17/2024$35.00$0.044Call1 - - 1362
(-4)		30.15%
(-8.55%)		0.0703641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings