BioCardia (BCDA) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BCDA Stock Alerts $0.40 +0.00 (+0.03%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BioCardia Stock Price Performance5 Day Performance+1.04%1 Month Performance+9.80%3 Month Performance-10.91%6 Month Performance-50.04%Year-To-Date Performance-39.78%1 Year Performance-77.78% Receive BCDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. BCDA Stock Chart for Thursday, May, 16, 2024 BCDA Chart by TradingView BioCardia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.40$0.39-1.26%$0.40$0.3991,183 shs$10.51 million05/14/2024$0.39$0.40+1.23%$0.40$0.3867,300 shs$10.64 million05/13/2024$0.40$0.39-1.19%$0.40$0.3824,092 shs$10.51 million05/10/2024$0.40$0.39-1.80%$0.41$0.3932,219 shs$10.56 million05/09/2024$0.39$0.40+1.52%$0.41$0.38154,371 shs$10.75 million05/08/2024$0.39$0.39+2.07%$0.40$0.3951,135 shs$10.59 million Get the Latest News and Ratings for BCDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.39$0.39-0.13%$0.40$0.39111,493 shs$10.37 million05/06/2024$0.38$0.39+1.74%$0.40$0.38113,769 shs$10.38 million05/03/2024$0.38$0.38+1.31%$0.39$0.3874,717 shs$10.21 million05/02/2024$0.38$0.38-0.32%$0.39$0.37201,393 shs$10.08 million05/01/2024$0.39$0.38-2.82%$0.40$0.381.22 million shs$10.11 million04/30/2024$0.37$0.39+4.62%$0.40$0.37312,370 shs$10.40 million04/29/2024$0.38$0.37-1.75%$0.38$0.3776,218 shs$9.94 million04/26/2024$0.37$0.38+2.95%$0.38$0.3729,240 shs$10.12 million04/25/2024$0.38$0.37-3.61%$0.38$0.3668,139 shs$9.83 million04/24/2024$0.38$0.38+0.93%$0.38$0.3664,379 shs$10.20 million04/23/2024$0.37$0.38+2.23%$0.38$0.3779,845 shs$10.10 million04/22/2024$0.36$0.37+2.17%$0.37$0.3562,860 shs$9.88 million04/19/2024$0.38$0.36-4.51%$0.37$0.3697,107 shs$9.67 million04/18/2024$0.37$0.38+2.42%$0.38$0.3662,015 shs$10.13 million04/17/2024$0.36$0.37+1.04%$0.38$0.3631,756 shs$9.84 million04/16/2024$0.37$0.36-2.18%$0.38$0.36102,909 shs$9.74 million04/15/2024$0.39$0.37-4.49%$0.40$0.37117,285 shs$9.95 million04/12/2024$0.38$0.39+1.75%$0.39$0.3854,359 shs$10.42 million04/11/2024$0.40$0.38-4.20%$0.40$0.3887,209 shs$10.24 million04/10/2024$0.39$0.40+1.83%$0.41$0.3898,672 shs$10.69 million04/09/2024$0.39$0.39+1.29%$0.40$0.3984,595 shs$10.50 million04/08/2024$0.39$0.39+0.60%$0.40$0.38163,874 shs$10.37 million04/05/2024$0.39$0.39+0.13%$0.39$0.3866,465 shs$10.30 million04/04/2024$0.39$0.39-2.04%$0.40$0.3896,245 shs$10.29 million04/03/2024$0.40$0.39-1.68%$0.40$0.3938,654 shs$10.51 million04/02/2024$0.40$0.40+0.93%$0.41$0.39124,182 shs$10.68 million04/01/2024$0.41$0.40-2.70%$0.42$0.38168,784 shs$10.59 million03/29/2024$0.41$0.41$0.42$0.39293,668 shs$10.55 million03/28/2024$0.42$0.41-2.89%$0.42$0.39285,725 shs$10.55 million03/27/2024$0.42$0.42-0.21%$0.43$0.42140,383 shs$10.86 million03/26/2024$0.41$0.42+3.70%$0.42$0.41248,166 shs$10.88 million03/25/2024$0.41$0.41-0.98%$0.42$0.39110,802 shs$10.49 million03/22/2024$0.40$0.41+2.25%$0.42$0.39242,507 shs$10.60 million03/21/2024$0.40$0.40$0.42$0.39132,997 shs$10.36 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/20/2024$0.38$0.40+4.66%$0.40$0.3989,598 shs$10.36 million03/19/2024$0.39$0.38-1.06%$0.40$0.38230,838 shs$9.90 million03/18/2024$0.39$0.39-0.95%$0.41$0.39119,057 shs$10.01 million03/15/2024$0.39$0.39-0.86%$0.41$0.39151,333 shs$10.11 million03/14/2024$0.39$0.39+1.03%$0.41$0.39294,326 shs$10.20 million03/13/2024$0.38$0.39+2.07%$0.42$0.39808,097 shs$10.09 million03/12/2024$0.42$0.38-9.49%$0.46$0.374.57 million shs$9.89 million03/11/2024$0.42$0.42+0.09%$0.44$0.42113,472 shs$10.92 million03/08/2024$0.43$0.42-1.61%$0.45$0.42198,645 shs$10.91 million03/07/2024$0.44$0.43-3.49%$0.43$0.41342,989 shs$11.09 million03/06/2024$0.41$0.44+8.14%$0.45$0.41505,322 shs$11.49 million03/05/2024$0.46$0.41-9.89%$0.46$0.41446,006 shs$10.63 million03/04/2024$0.58$0.46-21.51%$0.59$0.423.58 million shs$11.79 million03/01/2024$0.55$0.58+5.42%$0.58$0.53650,301 shs$15.02 million02/29/2024$0.52$0.55+5.16%$0.55$0.54358,958 shs$14.25 million02/28/2024$0.51$0.52+2.55%$0.55$0.50419,336 shs$13.55 million02/27/2024$0.46$0.51+10.87%$0.51$0.46809,828 shs$13.21 million02/26/2024$0.45$0.46+2.45%$0.48$0.44269,115 shs$11.92 million02/23/2024$0.42$0.45+6.63%$0.45$0.42136,094 shs$11.63 million02/22/2024$0.42$0.42-0.45%$0.43$0.42148,545 shs$10.91 million02/21/2024$0.45$0.42-6.00%$0.48$0.41211,230 shs$10.96 million02/20/2024$0.45$0.45+0.22%$0.45$0.44176,571 shs$11.66 million02/19/2024$0.45$0.45$0.45$0.43240,200 shs$11.63 million02/16/2024$0.43$0.45+4.42%$0.45$0.43240,161 shs$9.71 million02/15/2024$0.44$0.43-2.63%$0.48$0.42308,431 shs$9.30 million Related Companies: GENE Stock Price Chart CHRO Stock Price Chart ONVO Stock Price Chart SRNE Stock Price Chart IKT Stock Price Chart NSTGQ Stock Price Chart COEP Stock Price Chart PALI Stock Price Chart CELZ Stock Price Chart TTNP Stock Price Chart Receive BCDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCDA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioCardia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.