Free Trial

Organovo (ONVO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ONVO Stock Alerts
$1.03
-0.01 (-0.96%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Organovo Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-6.36%
3 Month
Performance
+0.98%
6 Month
Performance
-25.90%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-42.78%
Receive ONVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organovo and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ONVO Stock Chart for Monday, May, 20, 2024

ONVO Chart by TradingView

Organovo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.03
-0.96%		$1.05$1.0246,565 shs$10.34 million
05/16/2024$1.03$1.04
+0.97%		$1.06$1.00103,788 shs$10.44 million
05/15/2024$0.99$1.03
+4.04%		$1.10$1.00362,540 shs$10.34 million
05/14/2024$0.95$0.99
+4.10%		$1.00$0.92247,338 shs$9.94 million
05/13/2024$0.92$0.95
+2.92%		$0.95$0.9082,095 shs$9.55 million
05/10/2024$0.99$0.92
-6.30%		$0.98$0.90148,114 shs$9.28 million
05/09/2024$0.96$0.99
+2.72%		$0.99$0.85509,988 shs$9.90 million
05/08/2024$0.91$0.96
+5.49%		$0.99$0.89283,862 shs$9.64 million
05/07/2024$0.95$0.91
-4.21%		$0.96$0.90189,360 shs$9.14 million
05/06/2024$1.03$0.95
-7.77%		$1.01$0.95214,964 shs$9.54 million
05/03/2024$0.95$1.03
+8.38%		$1.17$0.951.11 million shs$10.34 million
05/02/2024$0.93$0.95
+2.07%		$0.96$0.9388,120 shs$9.54 million
05/01/2024$1.07$0.93
-12.98%		$1.02$0.93384,370 shs$9.35 million
04/30/2024$1.04$1.07
+2.88%		$1.09$1.0365,023 shs$10.74 million
04/29/2024$1.00$1.04
+4.00%		$1.06$0.99111,677 shs$10.44 million
04/26/2024$0.99$1.00
+1.20%		$1.03$0.98139,331 shs$10.04 million
04/25/2024$1.00$0.99
-1.19%		$1.02$0.9872,915 shs$9.92 million
04/24/2024$1.00$1.00$1.03$0.99116,976 shs$10.04 million
04/23/2024$1.03$1.00
-2.91%		$1.05$1.00127,006 shs$10.04 million
04/22/2024$1.10$1.03
-6.36%		$1.12$1.01281,687 shs$10.34 million
04/19/2024$1.15$1.10
-4.35%		$1.19$1.10275,581 shs$11.04 million
04/18/2024$1.12$1.15
+2.68%		$1.29$1.09578,990 shs$11.55 million
04/17/2024$1.15$1.12
-2.61%		$1.21$1.05544,306 shs$11.25 million
04/16/2024$1.35$1.15
-14.81%		$1.30$1.101.89 million shs$11.55 million
04/15/2024$1.01$1.35
+33.65%		$1.74$1.2053.71 million shs$13.55 million
04/12/2024$1.04$1.01
-2.88%		$1.04$1.0039,177 shs$10.14 million
04/11/2024$1.03$1.04
+0.97%		$1.04$1.018,030 shs$10.44 million
04/10/2024$1.05$1.03
-1.71%		$1.04$1.0013,481 shs$10.34 million
04/09/2024$1.04$1.05
+0.76%		$1.05$1.0322,795 shs$10.52 million
04/08/2024$1.02$1.04
+1.96%		$1.05$1.0224,770 shs$10.44 million
04/05/2024$1.05$1.02
-2.86%		$1.04$1.0136,933 shs$10.24 million
04/04/2024$1.04$1.05
+0.96%		$1.06$1.0129,863 shs$10.54 million
04/03/2024$1.03$1.04
+0.97%		$1.05$1.0025,834 shs$10.44 million
04/02/2024$1.03$1.03$1.03$1.0127,214 shs$10.34 million
04/01/2024$1.03$1.03$1.03$1.0126,329 shs$10.34 million
03/29/2024$1.03$1.03$1.05$1.0143,870 shs$10.34 million
03/28/2024$1.01$1.03
+1.98%		$1.05$1.0143,794 shs$10.34 million
03/27/2024$1.05$1.01
-3.81%		$1.05$1.0164,743 shs$10.14 million
03/26/2024$1.03$1.05
+1.94%		$1.09$0.99160,395 shs$10.54 million
03/25/2024$1.02$1.03
+0.98%		$1.20$1.00854,632 shs$10.34 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.03$1.02
-0.97%		$1.02$0.9965,597 shs$10.24 million
03/21/2024$1.03$1.03$1.04$1.0244,833 shs$10.34 million
03/20/2024$1.05$1.03
-1.90%		$1.10$1.0095,442 shs$10.34 million
03/19/2024$1.11$1.05
-5.41%		$1.11$1.0597,554 shs$10.54 million
03/18/2024$1.05$1.11
+5.71%		$1.24$1.05848,993 shs$11.14 million
03/15/2024$0.99$1.05
+6.06%		$1.09$1.01235,881 shs$10.54 million
03/14/2024$1.01$0.99
-1.98%		$1.03$0.9941,859 shs$9.94 million
03/13/2024$1.01$1.01$1.03$1.0012,688 shs$10.14 million
03/12/2024$1.01$1.01$1.03$0.9920,140 shs$10.14 million
03/11/2024$1.02$1.01
-0.98%		$1.04$1.0018,951 shs$10.14 million
03/08/2024$1.02$1.02$1.05$0.9969,306 shs$10.24 million
03/07/2024$1.02$1.02$1.02$0.9932,349 shs$10.24 million
03/06/2024$1.03$1.02
-0.97%		$1.04$0.9960,579 shs$10.24 million
03/05/2024$1.03$1.03$1.03$0.9847,376 shs$10.34 million
03/04/2024$1.02$1.03
+0.98%		$1.04$1.0030,551 shs$10.34 million
03/01/2024$1.02$1.02$1.04$1.0133,924 shs$10.24 million
02/29/2024$1.01$1.02
+0.99%		$1.03$0.9951,964 shs$10.24 million
02/28/2024$0.98$1.01
+3.06%		$1.01$0.9830,015 shs$10.14 million
02/27/2024$0.99$0.98
-0.61%		$1.02$0.9660,852 shs$9.84 million
02/26/2024$1.00$0.99
-1.41%		$1.02$0.9856,458 shs$9.90 million
02/23/2024$1.01$1.01$1.03$1.0045,565 shs$10.14 million
02/22/2024$1.00$1.01
+1.00%		$1.08$1.00265,680 shs$10.14 million
02/21/2024$1.03$1.00
-2.81%		$1.03$1.0040,935 shs$10.04 million
02/20/2024$1.02$1.03
+0.87%		$1.03$1.0137,450 shs$10.33 million
02/19/2024$1.02$1.02$1.04$1.0034,100 shs$10.24 million

Related Companies:
This page (NASDAQ:ONVO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders