Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NSTGQ Stock Alerts
$0.12
-0.03 (-17.24%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

NanoString Technologies Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-40.00%
3 Month
Performance
+156.96%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NSTGQ Stock Chart for Monday, May, 20, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.12
-17.24%		$0.18$0.112.63 million shs$5.77 million
05/16/2024$0.13$0.15
+16.00%		$0.16$0.112.06 million shs$6.98 million
05/15/2024$0.12$0.13
+0.08%		$0.15$0.091.76 million shs$6.02 million
05/14/2024$0.11$0.12
+18.95%		$0.15$0.111.62 million shs$6.01 million
05/13/2024$0.10$0.11
+6.06%		$0.11$0.091.77 million shs$5.05 million
05/10/2024$0.11$0.10
-7.91%		$0.11$0.073.16 million shs$4.76 million
05/09/2024$0.12$0.11
-7.80%		$0.12$0.101.80 million shs$5.17 million
05/08/2024$0.16$0.12
-29.03%		$0.15$0.105.46 million shs$5.61 million
05/07/2024$0.19$0.16
-13.53%		$0.21$0.16548,023 shs$7.91 million
05/06/2024$0.21$0.19
-7.32%		$0.21$0.15780,269 shs$9.14 million
05/03/2024$0.18$0.21
+15.75%		$0.21$0.18614,120 shs$9.86 million
05/02/2024$0.19$0.18
-8.24%		$0.21$0.131.09 million shs$8.52 million
05/01/2024$0.26$0.19
-24.93%		$0.26$0.163.36 million shs$9.29 million
04/30/2024$0.27$0.26
-4.74%		$0.27$0.25835,583 shs$12.37 million
04/29/2024$0.29$0.27
-6.93%		$0.29$0.241.88 million shs$12.99 million
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million
03/07/2024$0.11$0.12
+7.27%		$0.13$0.10353,782 shs$5.68 million
03/06/2024$0.13$0.11
-16.67%		$0.13$0.11921,392 shs$5.29 million
03/05/2024$0.14$0.13
-3.65%		$0.15$0.12668,176 shs$6.35 million
03/04/2024$0.09$0.14
+52.22%		$0.15$0.091.01 million shs$6.59 million
03/01/2024$0.12$0.09
-24.94%		$0.13$0.081.77 million shs$5.77 million
02/29/2024$0.17$0.12
-31.29%		$0.17$0.122.11 million shs$5.77 million
02/28/2024$0.16$0.17
+8.93%		$0.19$0.162.60 million shs$8.40 million
02/27/2024$0.08$0.16
+108.05%		$0.18$0.075.69 million shs$7.71 million
02/26/2024$0.05$0.08
+60.42%		$0.09$0.052.66 million shs$3.71 million
02/23/2024$0.05$0.05
+6.67%		$0.07$0.041.49 million shs$2.31 million
02/22/2024$0.04$0.05
+4.65%		$0.05$0.041.58 million shs$2.17 million
02/21/2024$0.05$0.04
-7.92%		$0.05$0.041.61 million shs$2.07 million
02/20/2024$0.06$0.05
-18.07%		$0.06$0.042.12 million shs$2.25 million
02/19/2024$0.06$0.06$0.07$0.044.31 million shs$2.74 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders