Axon Enterprise (AXON) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free AXON Stock Alerts $288.79 -1.65 (-0.57%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Axon Enterprise Stock Price Performance5 Day Performance-2.59%1 Month Performance-1.64%3 Month Performance+7.04%6 Month Performance+29.22%Year-To-Date Performance+11.79%1 Year Performance+46.70% Receive AXON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. AXON Stock Chart for Sunday, May, 19, 2024 AXON Chart by TradingView Axon Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$290.44$288.79-0.57%$292.60$286.68513,370 shs$21.79 billion05/16/2024$293.95$290.44-1.19%$294.16$288.38536,229 shs$21.92 billion05/15/2024$296.46$293.95-0.85%$300.00$292.79683,035 shs$22.18 billion05/14/2024$300.23$296.46-1.26%$299.01$290.70997,770 shs$22.37 billion05/13/2024$303.43$300.23-1.05%$305.11$300.03506,803 shs$22.66 billion05/10/2024$309.09$303.43-1.83%$309.70$303.32473,446 shs$22.90 billion Get the Latest News and Ratings for AXON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$311.86$309.09-0.89%$313.63$307.80699,189 shs$23.32 billion05/08/2024$312.73$311.86-0.28%$316.32$309.53480,353 shs$23.53 billion05/07/2024$327.64$312.73-4.55%$317.46$304.861.02 million shs$23.60 billion05/06/2024$318.55$327.64+2.85%$329.18$321.46770,100 shs$24.72 billion05/03/2024$316.75$318.55+0.57%$321.00$316.82279,003 shs$24.04 billion05/02/2024$311.57$316.75+1.66%$318.19$310.96456,679 shs$23.90 billion05/01/2024$313.66$311.57-0.67%$315.74$309.11693,698 shs$23.51 billion04/30/2024$313.30$313.66+0.11%$314.78$309.20596,119 shs$23.67 billion04/29/2024$308.23$313.30+1.64%$313.59$307.25336,173 shs$23.64 billion04/26/2024$306.24$308.23+0.65%$311.87$306.57300,741 shs$23.26 billion04/25/2024$302.41$306.24+1.27%$308.83$297.93305,890 shs$23.11 billion04/24/2024$301.56$302.41+0.28%$308.12$302.29524,730 shs$22.82 billion04/23/2024$293.80$301.56+2.64%$302.54$295.35486,547 shs$22.76 billion04/22/2024$293.61$293.80+0.07%$296.88$291.40513,461 shs$22.17 billion04/19/2024$297.59$293.61-1.34%$299.53$291.35551,377 shs$22.16 billion04/18/2024$299.82$297.59-0.74%$303.51$297.30592,268 shs$22.46 billion04/17/2024$300.31$299.82-0.16%$302.52$296.73603,289 shs$22.62 billion04/16/2024$303.31$300.31-0.99%$303.44$295.10524,311 shs$22.66 billion04/15/2024$310.81$303.31-2.41%$317.17$301.55354,541 shs$22.89 billion04/12/2024$324.09$310.81-4.10%$323.50$310.25548,138 shs$23.45 billion04/11/2024$318.26$324.09+1.83%$329.39$315.40704,610 shs$24.46 billion04/10/2024$311.27$318.26+2.25%$320.34$307.97502,671 shs$24.02 billion04/09/2024$311.21$311.27+0.02%$311.44$306.27304,536 shs$23.49 billion04/08/2024$309.90$311.21+0.42%$313.69$309.15286,477 shs$23.48 billion04/05/2024$306.83$309.90+1.00%$312.25$306.56183,752 shs$23.39 billion04/04/2024$309.10$306.83-0.73%$315.61$306.61272,581 shs$23.15 billion04/03/2024$309.36$309.10-0.08%$311.68$308.19344,737 shs$23.32 billion04/02/2024$311.37$309.36-0.65%$310.12$304.80324,664 shs$23.34 billion04/01/2024$312.88$311.37-0.48%$314.77$309.96298,857 shs$23.50 billion03/29/2024$312.88$312.88$316.97$311.85357,827 shs$23.61 billion03/28/2024$315.64$312.88-0.87%$316.97$311.90357,825 shs$23.61 billion03/27/2024$319.14$315.64-1.10%$321.77$314.17401,272 shs$23.82 billion03/26/2024$315.47$319.14+1.16%$320.56$314.75433,257 shs$24.08 billion03/25/2024$316.32$315.47-0.27%$317.53$313.84629,758 shs$23.81 billionForget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/22/2024$316.09$316.32+0.07%$318.18$312.34377,987 shs$23.87 billion03/21/2024$314.28$316.09+0.58%$319.12$314.63279,079 shs$23.85 billion03/20/2024$312.13$314.28+0.69%$314.51$308.62298,595 shs$23.67 billion03/19/2024$308.45$312.13+1.19%$312.91$306.32410,710 shs$23.50 billion03/18/2024$307.65$308.45+0.26%$312.00$307.13455,893 shs$23.23 billion03/15/2024$306.43$307.65+0.40%$309.70$304.181.57 million shs$23.17 billion03/14/2024$306.78$306.43-0.11%$310.85$304.75427,542 shs$23.07 billion03/13/2024$311.37$306.78-1.47%$312.55$304.58603,127 shs$23.10 billion03/12/2024$310.93$311.37+0.14%$312.07$305.92400,528 shs$23.45 billion03/11/2024$312.79$310.93-0.59%$313.45$308.83447,516 shs$23.41 billion03/08/2024$315.13$312.79-0.74%$320.76$308.83432,074 shs$23.55 billion03/07/2024$314.97$315.13+0.05%$317.99$313.96363,314 shs$23.73 billion03/06/2024$315.10$314.97-0.04%$317.97$310.25467,814 shs$23.72 billion03/05/2024$319.88$315.10-1.49%$319.70$311.98620,205 shs$23.73 billion03/04/2024$314.25$319.88+1.79%$325.63$314.95927,416 shs$24.09 billion03/01/2024$307.37$314.25+2.24%$314.49$302.24887,041 shs$23.66 billion02/29/2024$309.22$307.37-0.60%$311.04$299.071.50 million shs$23.03 billion02/28/2024$271.82$309.22+13.76%$318.90$275.002.62 million shs$23.17 billion02/27/2024$271.59$271.82+0.08%$273.62$265.32835,185 shs$20.37 billion02/26/2024$270.63$271.59+0.35%$274.27$270.82321,403 shs$20.28 billion02/23/2024$271.54$270.63-0.34%$273.72$268.99224,899 shs$20.28 billion02/22/2024$263.73$271.54+2.96%$272.27$267.38286,350 shs$20.35 billion02/21/2024$267.70$263.73-1.48%$268.19$260.27395,974 shs$19.76 billion02/20/2024$269.80$267.70-0.78%$269.16$265.23296,122 shs$20.06 billion02/19/2024$269.80$269.80$273.91$269.71250,400 shs$20.22 billion Related Companies: Ball Stock Price Chart Hubbell Stock Price Chart Tenaris Stock Price Chart Dover Stock Price Chart Avery Dennison Stock Price Chart IDEX Stock Price Chart Zebra Technologies Stock Price Chart Packaging Co. of America Stock Price Chart Nordson Stock Price Chart Amcor Stock Price Chart Receive AXON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXON) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axon Enterprise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.