Free Trial

Augmedix (AUGX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AUGX Stock Alerts
$1.21
-0.02 (-1.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Augmedix Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-59.53%
3 Month
Performance
-74.15%
6 Month
Performance
-73.05%
Year-To-Date
Performance
-79.32%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AUGX Stock Chart for Monday, May, 20, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.23$1.21
-1.63%		$1.21$1.151.01 million shs$59.25 million
05/16/2024$1.19$1.23
+3.36%		$1.23$1.121.68 million shs$60.23 million
05/15/2024$1.15$1.19
+3.93%		$1.22$1.103.49 million shs$58.27 million
05/14/2024$2.34$1.15
-51.07%		$1.29$0.9913.03 million shs$56.07 million
05/13/2024$2.23$2.34
+5.17%		$2.37$2.23958,663 shs$114.59 million
05/10/2024$2.50$2.23
-10.82%		$2.62$2.22806,370 shs$108.95 million
05/09/2024$2.61$2.50
-4.41%		$2.66$2.46360,261 shs$122.18 million
05/08/2024$2.72$2.61
-4.04%		$2.72$2.55237,766 shs$127.81 million
05/07/2024$2.70$2.72
+0.74%		$2.78$2.69321,276 shs$133.20 million
05/06/2024$2.71$2.70
-0.37%		$2.74$2.68161,591 shs$132.22 million
05/03/2024$2.66$2.71
+1.88%		$2.73$2.66242,897 shs$132.71 million
05/02/2024$2.53$2.66
+5.14%		$2.66$2.51369,538 shs$130.26 million
05/01/2024$2.71$2.53
-6.64%		$2.79$2.50884,580 shs$123.31 million
04/30/2024$2.83$2.71
-4.24%		$2.87$2.71223,834 shs$132.09 million
04/29/2024$2.85$2.83
-0.70%		$2.94$2.83239,895 shs$137.93 million
04/26/2024$2.79$2.85
+2.15%		$2.87$2.75320,653 shs$138.91 million
04/25/2024$2.85$2.79
-2.11%		$2.85$2.61244,808 shs$135.99 million
04/24/2024$2.84$2.85
+0.35%		$3.03$2.84263,654 shs$138.91 million
04/23/2024$2.99$2.84
-5.02%		$3.11$2.83141,060 shs$138.42 million
04/22/2024$2.99$2.99$3.11$2.94182,445 shs$145.73 million
04/19/2024$3.01$2.99
-0.66%		$3.12$2.82290,275 shs$145.73 million
04/18/2024$3.18$3.01
-5.35%		$3.23$3.01270,914 shs$146.71 million
04/17/2024$3.45$3.18
-7.83%		$3.60$3.18221,720 shs$154.99 million
04/16/2024$3.76$3.45
-8.24%		$3.75$3.39478,797 shs$168.15 million
04/15/2024$3.81$3.76
-1.31%		$3.80$3.63376,491 shs$183.26 million
04/12/2024$3.96$3.81
-3.79%		$4.02$3.75209,815 shs$185.70 million
04/11/2024$3.85$3.96
+2.86%		$4.01$3.82163,679 shs$193.01 million
04/10/2024$4.06$3.85
-5.17%		$4.07$3.80242,968 shs$187.65 million
04/09/2024$4.02$4.06
+1.00%		$4.28$4.06224,586 shs$197.88 million
04/08/2024$4.03$4.02
-0.25%		$4.05$3.90249,782 shs$195.94 million
04/05/2024$4.18$4.03
-3.59%		$4.18$3.94347,277 shs$196.42 million
04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million
04/03/2024$4.02$4.18
+3.98%		$4.21$3.96320,399 shs$203.73 million
04/02/2024$4.02$4.02$4.03$3.76303,834 shs$195.94 million
04/01/2024$4.09$4.02
-1.71%		$4.14$3.76558,815 shs$195.94 million
03/29/2024$4.09$4.09$4.16$3.93228,305 shs$199.35 million
03/28/2024$4.04$4.09
+1.24%		$4.16$3.93228,305 shs$169.16 million
03/27/2024$3.92$4.04
+3.19%		$4.07$3.83252,017 shs$167.09 million
03/26/2024$4.00$3.92
-2.13%		$4.01$3.88257,185 shs$161.94 million
03/25/2024$3.96$4.00
+1.01%		$4.04$3.86254,492 shs$165.44 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$4.25$3.96
-6.82%		$4.36$3.95506,914 shs$163.79 million
03/21/2024$4.03$4.25
+5.46%		$4.35$4.01467,907 shs$175.78 million
03/20/2024$3.96$4.03
+1.77%		$4.05$3.82540,752 shs$166.68 million
03/19/2024$3.33$3.96
+18.92%		$4.17$3.551.09 million shs$163.79 million
03/18/2024$3.20$3.33
+4.06%		$3.37$3.16612,302 shs$137.73 million
03/15/2024$3.29$3.20
-2.74%		$3.38$3.171.06 million shs$132.35 million
03/14/2024$3.43$3.29
-4.08%		$3.46$3.25486,743 shs$136.07 million
03/13/2024$3.42$3.43
+0.29%		$3.52$3.27594,245 shs$141.87 million
03/12/2024$3.60$3.42
-5.00%		$3.63$3.42267,458 shs$141.45 million
03/11/2024$3.68$3.60
-2.17%		$3.72$3.53229,684 shs$148.90 million
03/08/2024$3.85$3.68
-4.42%		$3.93$3.64168,462 shs$152.21 million
03/07/2024$3.87$3.85
-0.52%		$3.92$3.69297,100 shs$160.08 million
03/06/2024$4.09$3.87
-5.38%		$4.20$3.79401,190 shs$160.06 million
03/05/2024$4.37$4.09
-6.41%		$4.37$4.09168,695 shs$169.16 million
03/04/2024$4.57$4.37
-4.38%		$4.62$4.35193,794 shs$180.74 million
03/01/2024$4.40$4.57
+3.86%		$4.63$4.34136,088 shs$189.02 million
02/29/2024$4.41$4.40
-0.23%		$4.45$4.25241,627 shs$181.98 million
02/28/2024$4.52$4.41
-2.43%		$4.62$4.28216,876 shs$182.40 million
02/27/2024$4.37$4.52
+3.43%		$4.54$4.34158,168 shs$186.97 million
02/26/2024$4.31$4.37
+1.39%		$4.40$4.25146,873 shs$180.74 million
02/23/2024$4.39$4.31
-1.82%		$4.38$4.23191,706 shs$178.26 million
02/22/2024$4.54$4.39
-3.30%		$4.62$4.38169,942 shs$181.59 million
02/21/2024$4.64$4.54
-2.16%		$4.59$4.47164,524 shs$187.77 million
02/20/2024$4.68$4.64
-0.85%		$4.72$4.59147,193 shs$191.91 million
02/19/2024$4.68$4.68$4.77$4.58188,100 shs$193.57 million

Related Companies:
This page (NASDAQ:AUGX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders