Cass Information Systems (CASS) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free CASS Stock Alerts $45.67 +0.15 (+0.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cass Information Systems Stock Price Performance5 Day Performance+2.84%1 Month Performance+4.56%3 Month Performance-3.91%6 Month Performance+10.37%Year-To-Date Performance+1.38%1 Year Performance+17.65% Receive CASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CASS Stock Chart for Saturday, May, 18, 2024 CASS Chart by TradingView Cass Information Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.52$45.67+0.33%$46.14$45.2426,300 shs$622.94 million05/16/2024$45.18$45.52+0.75%$45.52$45.0322,330 shs$620.89 million05/15/2024$45.36$45.18-0.40%$45.84$44.8723,726 shs$616.26 million05/14/2024$44.41$45.36+2.14%$45.44$44.5320,429 shs$618.71 million05/13/2024$44.76$44.41-0.78%$44.93$44.3917,583 shs$605.75 million05/10/2024$44.97$44.76-0.47%$45.02$44.3019,411 shs$610.71 million Get the Latest News and Ratings for CASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$44.59$44.97+0.85%$45.17$44.2020,209 shs$613.57 million05/08/2024$44.45$44.59+0.31%$44.63$44.0924,047 shs$608.39 million05/07/2024$44.37$44.45+0.18%$44.98$44.4521,064 shs$605.85 million05/06/2024$44.28$44.37+0.20%$45.00$44.3025,691 shs$604.76 million05/03/2024$43.98$44.28+0.68%$44.81$43.9624,380 shs$599.54 million05/02/2024$43.49$43.98+1.13%$44.10$43.6223,693 shs$599.45 million05/01/2024$43.19$43.49+0.69%$44.28$43.3628,362 shs$592.77 million04/30/2024$43.50$43.19-0.71%$43.25$42.8944,625 shs$588.68 million04/29/2024$43.62$43.50-0.28%$44.10$43.3436,152 shs$592.91 million04/26/2024$43.44$43.62+0.41%$43.93$43.3833,016 shs$594.54 million04/25/2024$43.71$43.44-0.62%$43.46$42.6654,542 shs$592.09 million04/24/2024$43.00$43.71+1.65%$43.79$42.9042,846 shs$595.86 million04/23/2024$42.10$43.00+2.14%$43.10$42.1361,704 shs$586.09 million04/22/2024$41.65$42.10+1.08%$43.16$41.7455,983 shs$573.82 million04/19/2024$43.68$41.65-4.65%$44.24$41.4563,888 shs$567.69 million04/18/2024$44.73$43.68-2.35%$44.37$43.2550,478 shs$595.36 million04/17/2024$45.33$44.73-1.32%$45.43$44.6141,738 shs$609.67 million04/16/2024$45.10$45.33+0.51%$45.53$44.4932,523 shs$617.85 million04/15/2024$45.44$45.10-0.75%$45.77$44.4937,094 shs$614.71 million04/12/2024$46.38$45.44-2.03%$46.41$45.0426,244 shs$619.35 million04/11/2024$46.37$46.38+0.02%$46.58$45.8332,238 shs$632.16 million04/10/2024$48.24$46.37-3.88%$47.55$45.7150,312 shs$632.02 million04/09/2024$48.08$48.24+0.33%$49.16$48.1642,138 shs$657.51 million04/08/2024$47.22$48.08+1.82%$48.24$47.6237,162 shs$655.33 million04/05/2024$47.32$47.22-0.21%$47.62$47.1520,515 shs$643.70 million04/04/2024$47.01$47.32+0.66%$47.85$47.0642,734 shs$644.97 million04/03/2024$46.61$47.01+0.86%$47.15$46.2341,850 shs$640.75 million04/02/2024$47.43$46.61-1.73%$47.02$46.1234,211 shs$635.29 million04/01/2024$48.17$47.43-1.54%$48.42$46.8337,037 shs$646.47 million03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million03/28/2024$47.43$48.17+1.56%$48.61$47.1272,683 shs$656.56 million03/27/2024$46.12$47.43+2.84%$47.43$45.8048,397 shs$646.47 million03/26/2024$46.04$46.12+0.17%$46.64$46.1233,766 shs$628.62 million03/25/2024$46.53$46.04-1.05%$46.99$46.0435,622 shs$627.62 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$46.99$46.53-0.98%$47.07$46.1233,327 shs$634.20 million03/21/2024$46.63$46.99+0.77%$47.20$46.2949,644 shs$640.47 million03/20/2024$45.33$46.63+2.87%$47.13$45.0343,057 shs$635.66 million03/19/2024$46.03$45.33-1.52%$46.01$44.9236,130 shs$617.85 million03/18/2024$46.36$46.03-0.71%$47.04$46.0342,185 shs$627.39 million03/15/2024$46.02$46.36+0.74%$47.00$45.86123,125 shs$631.98 million03/14/2024$47.39$46.02-2.89%$47.30$45.9240,058 shs$627.25 million03/13/2024$47.23$47.39+0.34%$47.85$46.9533,842 shs$645.93 million03/12/2024$47.19$47.23+0.08%$47.48$46.6036,468 shs$643.75 million03/11/2024$47.20$47.19-0.02%$47.60$46.8134,296 shs$644.10 million03/08/2024$47.29$47.20-0.19%$47.99$47.1923,875 shs$644.28 million03/07/2024$47.12$47.29+0.36%$47.78$47.0227,811 shs$645.51 million03/06/2024$47.01$47.12+0.23%$47.52$46.6931,588 shs$643.14 million03/05/2024$47.79$47.01-1.63%$48.15$46.9345,946 shs$641.69 million03/04/2024$47.89$47.79-0.21%$48.42$47.4628,075 shs$652.33 million03/01/2024$48.32$47.89-0.89%$48.38$47.3831,927 shs$651.30 million02/29/2024$47.55$48.32+1.62%$48.88$47.9640,862 shs$657.15 million02/28/2024$47.50$47.55+0.11%$47.82$47.0024,951 shs$646.68 million02/27/2024$47.33$47.50+0.36%$47.96$47.4425,606 shs$646 million02/26/2024$47.51$47.33-0.38%$47.82$47.0023,117 shs$643.69 million02/23/2024$46.69$47.51+1.76%$47.92$46.4634,332 shs$646.14 million02/22/2024$46.52$46.69+0.37%$46.90$46.2541,102 shs$634.98 million02/21/2024$47.17$46.52-1.38%$47.21$46.4132,624 shs$632.49 million02/20/2024$47.53$47.17-0.76%$47.70$46.9028,092 shs$641.51 million02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million Related Companies: IMXI Stock Price Chart VVI Stock Price Chart IIIV Stock Price Chart OLO Stock Price Chart RDWR Stock Price Chart ZH Stock Price Chart RSKD Stock Price Chart RMNI Stock Price Chart LC Stock Price Chart OPRX Stock Price Chart Receive CASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cass Information Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.