Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RMBS Stock Alerts
$57.97
+0.03 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rambus Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.02%
3 Month
Performance
+3.35%
6 Month
Performance
-12.46%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-2.52%
Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

RMBS Stock Chart for Sunday, May, 19, 2024

RMBS Chart by TradingView

Rambus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.94$57.97
+0.05%		$58.65$57.25740,051 shs$6.25 billion
05/16/2024$59.52$57.94
-2.65%		$59.62$57.891.11 million shs$6.24 billion
05/15/2024$58.10$59.52
+2.44%		$59.59$57.801.03 million shs$6.42 billion
05/14/2024$56.94$58.10
+2.04%		$58.23$57.05897,434 shs$6.26 billion
05/13/2024$56.70$56.94
+0.42%		$57.46$56.39831,293 shs$6.14 billion
05/10/2024$55.92$56.70
+1.39%		$57.44$56.29867,094 shs$6.11 billion
05/09/2024$55.97$55.92
-0.09%		$56.64$55.171.04 million shs$6.03 billion
05/08/2024$56.34$55.97
-0.66%		$56.38$55.20584,781 shs$6.03 billion
05/07/2024$56.95$56.34
-1.07%		$57.55$56.291.10 million shs$6.07 billion
05/06/2024$56.08$56.95
+1.55%		$57.55$56.361.11 million shs$6.14 billion
05/03/2024$54.25$56.08
+3.37%		$56.41$55.351.29 million shs$6.09 billion
05/02/2024$52.75$54.25
+2.84%		$54.58$52.571.79 million shs$5.89 billion
05/01/2024$54.82$52.75
-3.78%		$55.41$52.522.43 million shs$5.73 billion
04/30/2024$60.48$54.82
-9.36%		$59.75$54.772.82 million shs$5.95 billion
04/29/2024$59.23$60.48
+2.11%		$60.61$58.701.40 million shs$6.57 billion
04/26/2024$58.12$59.23
+1.91%		$59.84$57.451.33 million shs$6.43 billion
04/25/2024$56.52$58.12
+2.83%		$58.39$55.381.38 million shs$6.31 billion
04/24/2024$56.44$56.52
+0.14%		$58.56$56.141.31 million shs$6.14 billion
04/23/2024$54.73$56.44
+3.12%		$56.95$54.551.15 million shs$6.13 billion
04/22/2024$54.68$54.73
+0.09%		$55.64$54.351.54 million shs$5.94 billion
04/19/2024$56.46$54.68
-3.15%		$56.33$53.941.60 million shs$5.94 billion
04/18/2024$57.25$56.46
-1.38%		$57.78$55.971.39 million shs$6.13 billion
04/17/2024$58.72$57.25
-2.50%		$58.99$56.911.30 million shs$6.22 billion
04/16/2024$59.00$58.72
-0.47%		$59.04$58.12843,679 shs$6.38 billion
04/15/2024$60.14$59.00
-1.90%		$60.64$58.481.00 million shs$6.41 billion
04/12/2024$62.33$60.14
-3.51%		$61.94$60.001.47 million shs$6.53 billion
04/11/2024$59.75$62.33
+4.32%		$62.37$59.99947,692 shs$6.77 billion
04/10/2024$61.49$59.75
-2.83%		$60.74$58.841.16 million shs$6.49 billion
04/09/2024$60.26$61.49
+2.04%		$61.75$60.53993,836 shs$6.68 billion
04/08/2024$60.06$60.26
+0.33%		$60.91$59.67633,569 shs$6.54 billion
04/05/2024$58.93$60.06
+1.92%		$60.54$59.08994,046 shs$6.52 billion
04/04/2024$60.31$58.93
-2.29%		$61.67$58.521.35 million shs$6.40 billion
04/03/2024$59.48$60.31
+1.40%		$60.73$58.401.04 million shs$6.55 billion
04/02/2024$62.23$59.48
-4.42%		$61.00$59.211.35 million shs$6.46 billion
04/01/2024$61.81$62.23
+0.68%		$63.31$61.731.23 million shs$6.76 billion
03/29/2024$61.81$61.81$63.49$61.701.99 million shs$6.71 billion
03/28/2024$63.10$61.81
-2.04%		$63.49$61.701.99 million shs$6.71 billion
03/27/2024$62.09$63.10
+1.63%		$63.18$61.201.12 million shs$6.85 billion
03/26/2024$61.66$62.09
+0.70%		$63.17$61.73990,457 shs$6.74 billion
03/25/2024$63.36$61.66
-2.68%		$62.85$61.451.50 million shs$6.69 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$64.73$63.36
-2.12%		$64.73$62.051.18 million shs$6.88 billion
03/21/2024$60.53$64.73
+6.94%		$65.85$62.502.37 million shs$7.03 billion
03/20/2024$58.84$60.53
+2.87%		$60.68$58.281.10 million shs$6.57 billion
03/19/2024$60.49$58.84
-2.73%		$59.99$57.201.50 million shs$6.39 billion
03/18/2024$60.55$60.49
-0.10%		$61.94$60.431.10 million shs$6.57 billion
03/15/2024$60.99$60.55
-0.72%		$61.58$60.152.52 million shs$6.57 billion
03/14/2024$61.51$60.99
-0.85%		$61.89$60.361.32 million shs$6.62 billion
03/13/2024$63.40$61.51
-2.98%		$63.31$60.771.52 million shs$6.68 billion
03/12/2024$62.52$63.40
+1.41%		$63.64$62.131.16 million shs$6.84 billion
03/11/2024$63.76$62.52
-1.94%		$62.78$61.021.74 million shs$6.75 billion
03/08/2024$65.40$63.76
-2.51%		$66.61$63.501.75 million shs$6.88 billion
03/07/2024$63.68$65.40
+2.70%		$66.25$64.221.16 million shs$7.06 billion
03/06/2024$61.40$63.68
+3.71%		$64.12$62.151.42 million shs$6.87 billion
03/05/2024$63.09$61.40
-2.68%		$62.70$60.681.45 million shs$6.62 billion
03/04/2024$64.49$63.09
-2.17%		$65.62$62.621.42 million shs$6.81 billion
03/01/2024$59.24$64.49
+8.86%		$65.68$60.322.87 million shs$6.96 billion
02/29/2024$56.86$59.24
+4.19%		$59.73$57.701.69 million shs$6.39 billion
02/28/2024$57.65$56.86
-1.37%		$57.32$56.341.21 million shs$6.13 billion
02/27/2024$58.62$57.65
-1.65%		$59.48$57.611.04 million shs$6.20 billion
02/26/2024$56.04$58.62
+4.60%		$59.23$56.631.48 million shs$6.30 billion
02/23/2024$57.91$56.04
-3.23%		$58.05$55.381.38 million shs$6.02 billion
02/22/2024$56.31$57.91
+2.84%		$58.95$57.741.89 million shs$6.23 billion
02/21/2024$55.06$56.31
+2.27%		$56.31$54.101.36 million shs$6.05 billion
02/20/2024$56.09$55.06
-1.84%		$55.81$54.491.29 million shs$5.92 billion
02/19/2024$56.09$56.09$57.12$55.101.22 million shs$6.03 billion

Related Companies:
This page (NASDAQ:RMBS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research