Free Trial

Air T (AIRT) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AIRT Stock Alerts
$23.06
+0.24 (+1.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Air T Stock Price Performance

5 Day
Performance
-9.50%
1 Month
Performance
-0.69%
3 Month
Performance
+47.82%
6 Month
Performance
+34.77%
Year-To-Date
Performance
+36.46%
1 Year
Performance
-15.53%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AIRT Stock Chart for Monday, May, 20, 2024

AIRT Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.82$23.06
+1.05%		$23.59$22.6513,201 shs$65.03 million
05/16/2024$23.71$22.82
-3.75%		$24.00$22.1616,320 shs$64.40 million
05/15/2024$25.48$23.71
-6.95%		$25.94$23.6047,090 shs$66.86 million
05/14/2024$25.62$25.48
-0.55%		$26.05$24.8013,932 shs$71.85 million
05/13/2024$24.92$25.62
+2.81%		$25.99$24.908,641 shs$72.25 million
05/10/2024$23.59$24.92
+5.64%		$25.75$23.977,322 shs$70.27 million
05/09/2024$23.77$23.59
-0.76%		$24.24$23.3216,810 shs$66.52 million
05/08/2024$25.98$23.77
-8.51%		$26.07$23.5225,685 shs$67.03 million
05/07/2024$26.13$25.98
-0.57%		$26.44$25.0318,770 shs$73.26 million
05/06/2024$26.23$26.13
-0.38%		$26.87$25.826,546 shs$73.69 million
05/03/2024$26.54$26.23
-1.17%		$26.75$26.096,207 shs$73.97 million
05/02/2024$26.70$26.54
-0.60%		$27.00$26.508,209 shs$74.84 million
05/01/2024$25.82$26.70
+3.41%		$26.72$25.956,697 shs$75.29 million
04/30/2024$25.58$25.82
+0.94%		$26.35$25.2621,437 shs$72.81 million
04/29/2024$24.22$25.58
+5.62%		$26.05$24.1419,573 shs$72.14 million
04/26/2024$26.12$24.22
-7.27%		$26.20$24.2221,592 shs$68.30 million
04/25/2024$26.87$26.12
-2.79%		$27.00$25.6319,017 shs$73.66 million
04/24/2024$25.18$26.87
+6.71%		$27.63$24.5720,763 shs$75.77 million
04/23/2024$24.10$25.18
+4.48%		$25.18$23.389,067 shs$71.01 million
04/22/2024$23.22$24.10
+3.79%		$24.54$22.978,470 shs$67.96 million
04/19/2024$21.91$23.22
+5.98%		$23.85$21.5218,960 shs$65.48 million
04/18/2024$22.38$21.91
-2.10%		$22.58$20.562,841 shs$61.79 million
04/17/2024$22.82$22.38
-1.93%		$23.36$22.2712,646 shs$63.16 million
04/16/2024$22.68$22.82
+0.62%		$23.54$22.7014,499 shs$64.35 million
04/15/2024$23.78$22.68
-4.63%		$24.34$22.0317,068 shs$63.96 million
04/12/2024$24.46$23.78
-2.78%		$26.55$23.4811,349 shs$67.06 million
04/11/2024$23.12$24.46
+5.80%		$25.25$22.7812,299 shs$68.98 million
04/10/2024$21.25$23.12
+8.80%		$23.12$20.9020,168 shs$65.20 million
04/09/2024$21.15$21.25
+0.47%		$21.69$20.2216,965 shs$59.93 million
04/08/2024$22.12$21.15
-4.39%		$22.30$21.0723,057 shs$59.64 million
04/05/2024$20.53$22.12
+7.74%		$22.29$20.6310,197 shs$62.38 million
04/04/2024$21.13$20.53
-2.84%		$21.57$20.537,326 shs$57.90 million
04/03/2024$22.08$21.13
-4.30%		$22.38$21.136,858 shs$59.59 million
04/02/2024$21.03$22.08
+4.99%		$22.09$20.3017,083 shs$62.27 million
04/01/2024$22.20$21.03
-5.27%		$23.32$21.0321,110 shs$59.31 million
03/29/2024$22.20$22.20$22.23$21.025,512 shs$62.60 million
03/28/2024$21.01$22.20
+5.66%		$22.23$21.025,512 shs$62.60 million
03/27/2024$22.32$21.01
-5.87%		$22.71$20.519,501 shs$59.25 million
03/26/2024$20.86$22.32
+7.00%		$22.35$19.9217,626 shs$62.94 million
03/25/2024$20.13$20.86
+3.63%		$22.00$19.8213,424 shs$58.83 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$22.80$20.13
-11.71%		$23.05$20.1328,538 shs$56.77 million
03/21/2024$21.48$22.80
+6.15%		$22.80$21.224,821 shs$64.30 million
03/20/2024$19.32$21.48
+11.18%		$21.48$18.8618,900 shs$60.57 million
03/19/2024$18.78$19.32
+2.88%		$19.50$18.7224,776 shs$54.48 million
03/18/2024$19.21$18.78
-2.24%		$19.36$18.657,005 shs$52.96 million
03/15/2024$18.55$19.21
+3.56%		$19.21$18.227,817 shs$54.17 million
03/14/2024$18.83$18.55
-1.49%		$19.36$18.555,268 shs$52.35 million
03/13/2024$18.42$18.83
+2.23%		$19.46$17.5416,580 shs$53.14 million
03/12/2024$17.74$18.42
+3.83%		$18.80$17.409,065 shs$51.94 million
03/11/2024$17.46$17.74
+1.60%		$18.92$17.3413,424 shs$50.03 million
03/08/2024$18.30$17.46
-4.59%		$18.28$17.467,453 shs$49.24 million
03/07/2024$17.38$18.30
+5.29%		$18.76$17.3813,650 shs$51.61 million
03/06/2024$18.45$17.38
-5.80%		$19.10$17.3511,812 shs$49.01 million
03/05/2024$17.12$18.45
+7.77%		$18.50$17.0013,087 shs$52.03 million
03/04/2024$17.88$17.12
-4.25%		$17.85$17.007,746 shs$48.31 million
03/01/2024$17.42$17.88
+2.64%		$17.90$17.665,652 shs$50.42 million
02/29/2024$16.60$17.42
+4.94%		$17.42$16.503,185 shs$49.12 million
02/28/2024$17.50$16.60
-5.14%		$17.50$16.5910,972 shs$46.81 million
02/27/2024$16.73$17.50
+4.60%		$17.59$16.695,778 shs$49.35 million
02/26/2024$17.15$16.73
-2.45%		$17.43$16.508,167 shs$47.18 million
02/23/2024$16.72$17.15
+2.57%		$17.45$16.5910,683 shs$48.36 million
02/22/2024$16.50$16.72
+1.33%		$17.48$16.644,802 shs$47.15 million
02/21/2024$16.35$16.50
+0.92%		$16.70$16.392,378 shs$46.53 million
02/20/2024$15.60$16.35
+4.81%		$16.37$16.003,712 shs$46.11 million
02/19/2024$15.60$15.60$15.70$15.561,300 shs$43.99 million

Related Companies:
This page (NASDAQ:AIRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders