Free Trial

Altisource Asset Management (AAMC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AAMC Stock Alerts
$2.57
+0.22 (+9.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Altisource Asset Management Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-20.18%
3 Month
Performance
-38.66%
6 Month
Performance
-21.17%
Year-To-Date
Performance
-37.92%
1 Year
Performance
-90.17%
Receive AAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AAMC Stock Chart for Sunday, June, 2, 2024

AAMC Chart by TradingView

Altisource Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.35$2.55
+8.51%		$2.70$2.3419,149 shs$6.50 million
05/30/2024$2.47$2.35
-4.86%		$2.43$2.302,529 shs$6.00 million
05/29/2024$2.51$2.47
-1.59%		$2.47$2.331,218 shs$6.30 million
05/28/2024$2.51$2.51$2.52$2.516,869 shs$6.40 million
05/27/2024$2.51$2.51$2.51$2.273,500 shs$6.40 million
05/24/2024$2.49$2.51
+0.80%		$2.51$2.272,704 shs$6.40 million
05/23/2024$2.54$2.49
-1.97%		$2.69$2.384,895 shs$6.35 million
05/22/2024$2.54$2.54$2.79$2.543,378 shs$6.48 million
05/21/2024$2.67$2.54
-4.87%		$2.68$2.542,036 shs$6.48 million
05/20/2024$2.75$2.67
-2.91%		$2.88$2.5511,508 shs$6.82 million
05/17/2024$2.69$2.75
+2.23%		$2.88$2.751,749 shs$7.01 million
05/16/2024$3.13$2.69
-14.06%		$3.23$2.6252,478 shs$6.87 million
05/15/2024$3.00$3.13
+4.33%		$3.13$2.962,286 shs$7.98 million
05/14/2024$3.07$3.00
-2.28%		$3.29$3.0019,781 shs$7.65 million
05/13/2024$2.84$3.07
+8.10%		$3.24$2.9113,024 shs$7.83 million
05/10/2024$2.86$2.84
-0.70%		$3.01$2.841,417 shs$7.24 million
05/09/2024$2.85$2.86
+0.35%		$3.01$2.833,894 shs$7.29 million
05/08/2024$3.10$2.85
-8.06%		$3.10$2.853,269 shs$7.27 million
05/07/2024$3.10$3.10$3.35$2.7712,501 shs$7.91 million
05/06/2024$3.21$3.10
-3.43%		$3.10$3.101,318 shs$7.91 million
05/03/2024$3.22$3.21
-0.31%		$3.21$3.062,380 shs$8.19 million
05/02/2024$2.87$3.22
+12.19%		$3.26$2.6213,538 shs$8.21 million
05/01/2024$2.81$2.87
+2.14%		$2.94$2.613,765 shs$7.32 million
04/30/2024$2.93$2.81
-4.10%		$2.81$2.751,768 shs$7.17 million
04/29/2024$2.91$2.93
+0.69%		$3.15$2.7521,107 shs$7.47 million
04/26/2024$3.01$2.91
-3.32%		$3.15$2.881,820 shs$7.44 million
04/25/2024$3.08$3.01
-2.27%		$3.04$2.991,602 shs$7.68 million
04/24/2024$3.18$3.08
-3.15%		$3.17$3.08996 shs$7.85 million
04/23/2024$3.25$3.18
-2.15%		$3.29$3.132,470 shs$8.11 million
04/22/2024$3.01$3.25
+7.97%		$3.86$3.0141,905 shs$8.29 million
04/19/2024$3.09$3.10
+0.32%		$3.20$3.012,852 shs$7.91 million
04/18/2024$3.22$3.09
-4.04%		$3.47$2.909,564 shs$7.88 million
04/17/2024$3.43$3.22
-6.12%		$3.65$3.0019,819 shs$8.21 million
04/16/2024$3.63$3.43
-5.51%		$3.52$3.286,348 shs$8.75 million
04/15/2024$3.79$3.63
-4.10%		$3.73$3.453,607 shs$9.26 million
04/12/2024$3.60$3.79
+5.28%		$3.79$3.389,264 shs$9.68 million
04/11/2024$3.80$3.60
-5.26%		$3.77$3.3421,964 shs$9.18 million
04/10/2024$3.61$3.80
+5.26%		$3.93$3.4113,422 shs$9.69 million
04/09/2024$3.74$3.61
-3.48%		$4.01$3.502,328 shs$9.21 million
04/08/2024$3.97$3.74
-5.79%		$3.98$3.5516,534 shs$9.54 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$3.15$3.97
+26.03%		$3.97$3.1914,981 shs$10.12 million
04/04/2024$3.50$3.15
-10.00%		$3.69$3.157,938 shs$8.03 million
04/03/2024$3.58$3.50
-2.23%		$3.50$3.502,153 shs$8.93 million
04/02/2024$3.38$3.58
+5.92%		$4.10$3.258,567 shs$9.88 million
04/01/2024$3.26$3.38
+3.68%		$3.38$3.252,605 shs$9.33 million
03/29/2024$3.26$3.26$3.49$3.26716 shs$9.00 million
03/28/2024$3.45$3.26
-5.51%		$3.49$3.26716 shs$9.00 million
03/27/2024$3.48$3.45
-0.86%		$3.45$3.45409 shs$9.52 million
03/26/2024$3.47$3.48
+0.29%		$3.48$3.48132 shs$9.61 million
03/25/2024$3.22$3.47
+7.76%		$3.47$3.471,402 shs$9.58 million
03/22/2024$3.55$3.32
-6.48%		$3.60$3.223,909 shs$9.16 million
03/21/2024$3.57$3.55
-0.56%		$3.81$3.483,054 shs$9.80 million
03/20/2024$3.53$3.57
+1.13%		$3.79$3.413,213 shs$9.85 million
03/19/2024$3.98$3.53
-11.31%		$3.97$3.538,748 shs$9.74 million
03/18/2024$3.66$3.98
+8.74%		$5.00$3.5573,278 shs$10.99 million
03/15/2024$3.44$3.66
+6.40%		$3.66$3.2113,278 shs$10.10 million
03/14/2024$3.51$3.44
-1.99%		$3.55$3.1714,059 shs$9.49 million
03/13/2024$3.68$3.51
-4.62%		$3.52$3.335,910 shs$9.69 million
03/12/2024$3.68$3.68$3.69$3.562,797 shs$10.16 million
03/11/2024$3.89$3.68
-5.40%		$3.99$3.683,305 shs$10.16 million
03/08/2024$3.50$3.89
+11.14%		$3.89$3.741,884 shs$10.74 million
03/07/2024$3.55$3.50
-1.27%		$3.68$3.501,296 shs$9.66 million
03/06/2024$4.00$3.55
-11.38%		$3.91$3.553,252 shs$9.78 million
03/05/2024$4.00$4.00
0.00%		$4.00$4.00941 shs$11.04 million
03/04/2024$4.19$4.00
-4.53%		$4.00$4.00754 shs$11.04 million
03/01/2024$4.01$4.19
+4.49%		$4.26$4.004,162 shs$11.56 million

Related Companies:
This page (NYSE:AAMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes