LuxUrban Hotels (LUXH) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free LUXH Stock Alerts $0.62 -0.09 (-12.61%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media LuxUrban Hotels Stock Price Performance5 Day Performance-19.03%1 Month Performance-38.87%3 Month Performance-82.08%6 Month Performance-86.08%Year-To-Date Performance-89.56%1 Year Performance-78.72% Receive LUXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LUXH Stock Chart for Sunday, May, 12, 2024 LUXH Chart by TradingView LuxUrban Hotels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.71$0.62-12.01%$0.70$0.62601,321 shs$26.09 million05/09/2024$0.70$0.71+1.10%$0.75$0.65368,628 shs$29.65 million05/08/2024$0.77$0.70-8.97%$0.77$0.69346,973 shs$29.33 million05/07/2024$0.83$0.77-6.90%$0.83$0.71648,868 shs$32.22 million05/06/2024$0.84$0.83-1.50%$0.87$0.82319,384 shs$34.61 million05/03/2024$0.84$0.84+0.18%$0.88$0.8270,894 shs$35.13 million Get the Latest News and Ratings for LUXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.87$0.84-3.42%$0.90$0.83183,846 shs$35.07 million05/01/2024$0.87$0.87-0.20%$0.92$0.85145,795 shs$36.31 million04/30/2024$0.91$0.87-4.73%$0.93$0.83249,004 shs$36.38 million04/29/2024$1.03$0.91-11.38%$1.06$0.90275,378 shs$38.19 million04/26/2024$1.14$1.03-9.65%$1.17$0.99536,539 shs$43.10 million04/25/2024$0.95$1.14+20.00%$1.15$0.931.28 million shs$47.66 million04/24/2024$0.87$0.95+9.20%$0.98$0.85330,580 shs$39.72 million04/23/2024$0.93$0.87-6.68%$0.93$0.87152,081 shs$36.38 million04/22/2024$0.85$0.93+9.07%$1.00$0.84973,415 shs$38.98 million04/19/2024$0.91$0.85-6.07%$0.96$0.84216,287 shs$35.74 million04/18/2024$1.07$0.91-14.95%$1.07$0.86430,766 shs$38.05 million04/17/2024$0.83$1.07+29.07%$1.12$0.83916,742 shs$39.42 million04/16/2024$0.83$0.83-0.12%$0.87$0.73533,707 shs$30.54 million04/15/2024$1.02$0.83-18.63%$1.30$0.791.68 million shs$30.58 million04/12/2024$1.15$1.02-10.92%$1.16$0.99640,975 shs$37.58 million04/11/2024$1.19$1.15-3.78%$1.23$1.13217,586 shs$42.18 million04/10/2024$1.29$1.19-7.75%$1.29$1.16311,984 shs$43.84 million04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million04/08/2024$1.32$1.29-2.27%$1.34$1.26183,763 shs$47.52 million04/05/2024$1.31$1.32+0.76%$1.32$1.26246,321 shs$48.63 million04/04/2024$1.36$1.31-3.68%$1.40$1.28457,677 shs$48.26 million04/03/2024$1.41$1.36-3.55%$1.44$1.34308,961 shs$50.10 million04/02/2024$1.40$1.41+0.71%$1.44$1.29340,159 shs$51.94 million04/01/2024$1.38$1.40+1.45%$1.41$1.25674,473 shs$51.58 million03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million03/28/2024$1.50$1.38-8.00%$1.53$1.311.90 million shs$50.84 million03/27/2024$2.14$1.50-29.91%$1.72$1.472.34 million shs$55.26 million03/26/2024$2.32$2.14-7.76%$2.40$2.08517,150 shs$78.84 million03/25/2024$2.31$2.32+0.43%$2.41$2.25545,748 shs$85.47 million03/22/2024$2.14$2.31+7.94%$2.35$2.07263,685 shs$85.10 million03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million03/20/2024$2.08$2.14+2.88%$2.16$2.04152,476 shs$78.84 million03/19/2024$2.18$2.08-4.59%$2.22$2.03175,114 shs$76.63 million03/18/2024$2.20$2.18-0.91%$2.35$2.17147,006 shs$80.31 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$2.30$2.20-4.35%$2.29$2.17247,642 shs$81.05 million03/14/2024$2.36$2.30-2.54%$2.51$2.24203,856 shs$84.73 million03/13/2024$2.16$2.36+9.26%$2.38$2.16222,324 shs$86.94 million03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million03/11/2024$2.26$2.16-4.42%$2.30$2.10296,465 shs$79.57 million03/08/2024$2.42$2.26-6.61%$2.52$2.25450,250 shs$83.26 million03/07/2024$2.53$2.42-4.35%$2.59$2.40308,179 shs$89.15 million03/06/2024$2.68$2.53-5.60%$2.81$2.49296,851 shs$93.21 million03/05/2024$2.82$2.68-4.96%$2.85$2.60266,480 shs$98.72 million03/04/2024$2.45$2.82+15.10%$2.84$2.55421,305 shs$103.89 million03/01/2024$2.32$2.45+5.60%$2.45$2.28616,124 shs$90.26 million02/29/2024$2.33$2.32-0.43%$2.50$2.29344,082 shs$85.47 million02/28/2024$2.48$2.33-6.05%$2.65$2.28374,257 shs$85.84 million02/27/2024$2.47$2.48+0.40%$2.63$2.40293,468 shs$91.36 million02/26/2024$2.61$2.47-5.36%$2.69$2.40217,514 shs$91.00 million02/23/2024$2.84$2.61-8.10%$2.89$2.43634,949 shs$96.15 million02/22/2024$2.89$2.84-1.73%$3.03$2.78363,012 shs$104.63 million02/21/2024$2.84$2.89+1.76%$2.95$2.58484,677 shs$106.47 million02/20/2024$2.93$2.84-3.07%$3.03$2.66600,168 shs$104.61 million02/19/2024$2.93$2.93$3.01$2.83245,700 shs$107.94 million02/16/2024$2.93$2.93$3.01$2.83245,773 shs$107.94 million02/15/2024$2.94$2.93-0.34%$3.14$2.91208,451 shs$107.93 million02/14/2024$3.02$2.94-2.65%$3.15$2.80249,702 shs$108.31 million02/13/2024$3.48$3.02-13.22%$3.37$3.00279,272 shs$111.26 million02/12/2024$3.14$3.48+10.83%$3.63$3.02277,318 shs$128.20 million Related Companies: Snail Stock Price Chart Allied Gaming & Entertainment Stock Price Chart Anghami Stock Price Chart Jerash Holdings (US) Stock Price Chart Kartoon Studios Stock Price Chart Reading International Stock Price Chart Koss Stock Price Chart 51Talk Online Education Group Stock Price Chart ATA Creativity Global Stock Price Chart Sonder Stock Price Chart Receive LUXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUXH) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressCollapse of the Petrodollar Colonial MetalsMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LuxUrban Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.