Free Trial

Workday (WDAY) Options Chain & Prices

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free WDAY Stock Alerts
$257.93
+1.36 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$210.00$0.198Put17 - 1313
(+0)		74.46%
(-0.07%)		-0.0202616
5/24/2024$215.00$0.311Put573211103
(+0)		72.39%
(+0.50%)		-0.0307459
5/24/2024$220.00$0.487Put1622030161
(+108)		70.53%
(+1.08%)		-0.04629236
5/24/2024$225.00$0.760Put7213661
(+0)		68.91%
(+1.66%)		-0.06881512
5/24/2024$227.50$0.945Put162422
(+1)		68.15%
(+1.92%)		-0.0832157
5/24/2024$230.00$1.173Put1022029178
(-1)		67.50%
(+2.22%)		-0.10029128
5/24/2024$232.50$1.452Put5311632
(+0)		66.91%
(+2.51%)		-0.12015311
5/24/2024$235.00$1.789Put50721267
(+191)		66.39%
(+2.78%)		-0.14297618
5/24/2024$237.50$2.193Put7 - 124
(+0)		65.93%
(+3.05%)		-0.1688853
5/24/2024$240.00$2.674Put22421467
(+2)		65.54%
(+3.30%)		-0.19792814
5/24/2024$242.50$3.239Put405101155
(-1)		65.21%
(+3.53%)		-0.23001319
5/24/2024$245.00$3.898Put5 - 165
(+12)		64.95%
(+3.73%)		-0.2649814
5/24/2024$247.50$4.658Put111 - 128
(+54)		64.75%
(+3.91%)		-0.3025163
5/24/2024$247.50$15.466Call9 - - 48
(+10)		64.76%
(+3.92%)		0.6983641
5/24/2024$250.00$5.525Put3613198
(+28)		64.61%
(+4.06%)		-0.34221516
5/24/2024$250.00$13.834Call25 - - 146
(+26)		64.62%
(+4.07%)		0.6587929
5/24/2024$252.50$6.504Put4742381
(+63)		64.53%
(+4.18%)		-0.38358921
5/24/2024$252.50$12.317Call12 - 993
(+70)		64.53%
(+4.18%)		0.6176365
5/24/2024$255.00$7.598Put26116140
(+64)		64.50%
(+4.27%)		-0.42606212
5/24/2024$255.00$10.911Call31913109
(+11)		64.50%
(+4.76%)		0.57533110
5/24/2024$257.50$8.807Put9835429
(+19)		64.52%
(+4.33%)		-0.4690548
5/24/2024$257.50$9.620Call6911146
(+12)		64.52%
(+4.33%)		0.53252629
5/24/2024$260.00$10.133Put43112712
(+0)		64.60%
(+4.36%)		-0.51194626
5/24/2024$260.00$8.444Call465966
(+8)		64.60%
(+4.36%)		0.48983724
5/24/2024$262.50$11.571Put50 - 350
(+0)		64.71%
(+4.37%)		-0.5541859
5/24/2024$262.50$7.381Call2629114
(+109)		64.71%
(+4.37%)		0.44781922
5/24/2024$265.00$13.117Put2 - - 7
(+0)		64.87%
(+4.35%)		-0.5952371
5/24/2024$265.00$6.425Call3815158
(+4)		64.87%
(+5.45%)		0.40699928
5/24/2024$267.50$5.573Call6641638
(+24)		65.07%
(+4.30%)		0.36781634
5/24/2024$270.00$16.524Put8 - - 25
(+2)		65.32%
(+4.26%)		-0.6723391
5/24/2024$270.00$4.816Call3642129
(+2)		65.30%
(+4.24%)		0.33063116
5/24/2024$272.50$18.362Put8 - - 4
(+4)		65.59%
(+4.18%)		-0.707521
5/24/2024$272.50$4.150Call115 - 14
(+1)		65.56%
(+4.15%)		0.2957147
5/24/2024$275.00$3.565Call3113182
(+7)		65.85%
(+4.05%)		0.26323924
5/24/2024$277.50$3.054Call165412
(+0)		66.17%
(+3.93%)		0.23331910
5/24/2024$280.00$2.611Call8291172
(+6)		66.50%
(+3.80%)		0.20596121
5/24/2024$285.00$1.899Call241150
(+0)		67.28%
(+3.57%)		0.1589258
5/24/2024$290.00$1.372Call31 - 1728
(+2)		65.68%
(+0.87%)		0.12110514
5/24/2024$295.00$0.986Call5 - 436
(+0)		68.91%
(+2.95%)		0.0913883
5/24/2024$300.00$42.501Put6 - - 2
(+1)		69.78%
(+2.62%)		-0.9383141
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/24/2024$300.00$0.706Call91 - 3131
(+1)		69.78%
(+2.61%)		0.0684310
5/24/2024$305.00$0.505Call21 - 2189
(+0)		70.67%
(+2.28%)		0.0509284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research