Free Trial

Acorda Therapeutics (ACOR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ACOR Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Acorda Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ACOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACOR Stock Chart for Thursday, May, 9, 2024

ACOR Chart by TradingView

Acorda Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024N/A$0.66$0.85$0.61416,900 shs$820,000.00
04/30/2024$0.66$0.66$0.85$0.61416,900 shs$820,000.00
04/29/2024N/A$0.66$0.85$0.61416,900 shs$820,000.00
04/23/2024$0.66$0.66$0.85$0.61416,900 shs$820,000.00
04/22/2024N/A$0.66$0.85$0.61416,900 shs$820,000.00
04/11/2024$0.88$0.66
-24.86%		$0.85$0.61392,310 shs$820,000.00
04/10/2024$1.02$0.88
-13.75%		$1.04$0.81340,960 shs$1.09 million
04/09/2024$1.20$1.02
-15.00%		$1.11$0.981.38 million shs$1.27 million
04/08/2024$1.35$1.20
-11.11%		$1.36$1.14261,630 shs$1.49 million
04/05/2024$1.68$1.35
-19.64%		$1.62$1.31355,881 shs$1.67 million
04/04/2024$1.99$1.68
-15.58%		$2.01$1.68523,455 shs$2.08 million
04/03/2024$2.50$1.99
-20.40%		$2.40$1.88837,640 shs$2.47 million
04/02/2024$13.47$2.50
-81.44%		$4.13$1.653.72 million shs$3.10 million
04/01/2024$13.21$13.47
+1.96%		$13.48$13.312,571 shs$16.70 million
03/29/2024$13.21$13.21$13.32$11.824,617 shs$16.38 million
03/28/2024$11.91$13.21
+10.92%		$13.32$11.824,531 shs$16.38 million
03/27/2024$12.10$11.91
-1.57%		$12.40$11.842,510 shs$14.77 million
03/26/2024$12.30$12.10
-1.63%		$12.25$11.813,723 shs$15.00 million
03/25/2024$12.10$12.30
+1.65%		$12.30$12.24928 shs$15.25 million
03/22/2024$12.11$12.10
-0.08%		$12.50$12.106,291 shs$15.00 million
03/21/2024$12.62$12.11
-4.00%		$13.18$12.112,062 shs$15.02 million
03/20/2024$13.25$12.62
-4.79%		$13.31$12.504,680 shs$15.64 million
03/19/2024$13.50$13.25
-1.85%		$13.62$13.251,482 shs$16.43 million
03/18/2024$12.40$13.50
+8.87%		$14.10$13.025,062 shs$16.74 million
03/15/2024$12.94$12.40
-4.17%		$14.11$12.402,941 shs$15.38 million
03/14/2024$12.40$12.94
+4.35%		$13.05$12.404,457 shs$16.07 million
03/13/2024$12.66$12.40
-2.05%		$12.40$12.40661 shs$15.40 million
03/12/2024$12.00$12.66
+5.50%		$12.85$12.472,038 shs$15.70 million
03/11/2024$12.79$12.00
-6.18%		$13.00$12.005,604 shs$14.88 million
03/08/2024$13.66$12.79
-6.37%		$13.30$12.503,794 shs$15.86 million
03/07/2024$13.30$13.66
+2.71%		$14.06$13.303,935 shs$16.94 million
03/06/2024$13.22$13.30
+0.61%		$13.94$13.2516,800 shs$16.49 million
03/05/2024$13.01$13.22
+1.61%		$13.22$12.209,556 shs$16.39 million
03/04/2024$14.20$13.01
-8.38%		$14.75$13.0110,943 shs$16.16 million
03/01/2024$13.60$14.20
+4.41%		$14.20$13.602,584 shs$17.61 million
02/29/2024$14.69$13.60
-7.42%		$13.60$13.60432 shs$16.86 million
02/28/2024$12.96$14.69
+13.35%		$14.69$13.601,659 shs$18.22 million
02/27/2024$14.45$12.96
-10.31%		$14.50$12.962,680 shs$16.07 million
02/26/2024$13.05$14.45
+10.76%		$14.49$12.293,174 shs$17.92 million
02/23/2024$13.50$13.05
-3.33%		$13.50$13.05698 shs$16.18 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$14.13$13.50
-4.46%		$14.04$13.501,824 shs$16.74 million
02/21/2024$13.90$14.13
+1.65%		$14.50$13.503,964 shs$17.52 million
02/20/2024$14.80$13.90
-6.08%		$14.13$13.905,010 shs$17.24 million
02/19/2024$14.80$14.80$15.31$14.806,200 shs$18.35 million
02/16/2024$15.20$14.80
-2.63%		$15.31$14.806,217 shs$18.35 million
02/15/2024$15.60$15.20
-2.56%		$15.40$15.20705 shs$18.88 million
02/14/2024$15.20$15.60
+2.63%		$15.61$15.35717 shs$19.38 million
02/13/2024$15.14$15.20
+0.40%		$15.25$15.20955 shs$18.85 million
02/12/2024$15.50$15.14
-2.32%		$15.72$15.143,465 shs$18.77 million
02/09/2024$15.00$15.50
+3.33%		$15.50$15.00917 shs$19.22 million
02/08/2024$15.15$15.00
-0.99%		$15.00$14.94352 shs$18.60 million

Related Companies:
This page (NASDAQ:ACOR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange