Free Trial

TC Biopharm (TCBP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TCBP Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

TC Biopharm Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-23.60%
3 Month
Performance
-2.59%
6 Month
Performance
-89.13%
Year-To-Date
Performance
-64.35%
1 Year
Performance
-99.31%
Receive TCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TCBP Stock Chart for Monday, May, 20, 2024

TCBP Chart by TradingView

TC Biopharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.14$1.13
-0.88%		$1.15$1.11245,198 shs$3.62 million
05/16/2024$1.12$1.14
+1.79%		$1.16$1.10256,445 shs$3.65 million
05/15/2024$1.15$1.12
-2.61%		$1.18$1.11332,996 shs$3.58 million
05/14/2024$1.13$1.15
+1.77%		$1.20$1.10398,412 shs$3.68 million
05/13/2024$1.14$1.13
-0.88%		$1.17$1.08367,463 shs$3.62 million
05/10/2024$1.22$1.14
-6.56%		$1.25$1.13379,546 shs$772,000.00
05/09/2024$1.24$1.22
-1.61%		$1.25$1.19350,801 shs$826,000.00
05/08/2024$1.23$1.24
+0.81%		$1.30$1.12681,042 shs$839,000.00
05/07/2024$1.45$1.23
-15.17%		$1.60$1.066.48 million shs$833,000.00
05/06/2024$1.46$1.45
-0.68%		$3.00$1.4141.30 million shs$986,000.00
05/03/2024$1.45$1.46
+0.69%		$1.55$1.4045,368 shs$993,000.00
05/02/2024$1.48$1.45
-2.03%		$1.49$1.4344,352 shs$982,000.00
05/01/2024$1.43$1.48
+3.50%		$1.52$1.4351,973 shs$1.01 million
04/30/2024$1.49$1.43
-4.03%		$1.54$1.4053,763 shs$972,000.00
04/29/2024$1.53$1.49
-2.61%		$1.60$1.4964,482 shs$1.01 million
04/26/2024$1.57$1.53
-2.55%		$1.63$1.5171,629 shs$1.04 million
04/25/2024$1.47$1.57
+6.80%		$1.65$1.49143,139 shs$1.07 million
04/24/2024$1.58$1.47
-6.96%		$1.62$1.44113,778 shs$1 million
04/23/2024$1.58$1.58$1.67$1.54113,160 shs$1.07 million
04/22/2024$1.48$1.58
+6.83%		$1.60$1.49132,859 shs$1.07 million
04/19/2024$1.42$1.48
+4.15%		$1.49$1.3883,766 shs$1.01 million
04/18/2024$1.35$1.42
+5.19%		$1.52$1.37172,818 shs$961,000.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.3075,285 shs$918,000.00
04/16/2024$1.31$1.33
+1.53%		$1.35$1.27113,603 shs$904,000.00
04/15/2024$1.61$1.31
-18.63%		$1.54$1.30367,605 shs$891,000.00
04/12/2024$1.74$1.61
-7.47%		$1.75$1.61154,509 shs$1.10 million
04/11/2024$1.70$1.74
+2.35%		$1.75$1.66108,450 shs$1.18 million
04/10/2024$1.86$1.70
-8.60%		$1.79$1.60317,181 shs$1.16 million
04/09/2024$1.78$1.86
+4.49%		$1.98$1.64440,110 shs$1.26 million
04/08/2024$1.90$1.78
-6.32%		$1.90$1.65503,805 shs$1.21 million
04/05/2024$1.95$1.90
-2.56%		$2.01$1.761.52 million shs$1.29 million
04/04/2024$1.30$1.95
+50.00%		$3.27$1.8287.66 million shs$1.32 million
04/03/2024$1.27$1.30
+2.36%		$1.31$1.25139,408 shs$884,000.00
04/02/2024$1.27$1.27$1.33$1.24198,866 shs$864,000.00
04/01/2024$1.31$1.27
-3.05%		$1.33$1.18281,431 shs$864,000.00
03/29/2024$1.31$1.31$1.49$1.30413,934 shs$887,000.00
03/28/2024$1.43$1.31
-8.39%		$1.49$1.30377,108 shs$891,000.00
03/27/2024$1.41$1.43
+1.42%		$1.52$1.35373,064 shs$972,000.00
03/26/2024$1.43$1.41
-1.40%		$1.49$1.40190,989 shs$959,000.00
03/25/2024$1.52$1.43
-5.92%		$1.59$1.43225,745 shs$972,000.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$1.62$1.52
-6.17%		$1.64$1.48221,530 shs$1.03 million
03/21/2024$1.54$1.62
+5.19%		$1.68$1.45865,804 shs$1.10 million
03/20/2024$1.46$1.54
+5.48%		$1.59$1.361.23 million shs$1.05 million
03/19/2024$1.62$1.46
-9.88%		$1.52$1.42325,090 shs$988,000.00
03/18/2024$1.68$1.62
-3.57%		$1.69$1.32801,733 shs$1.10 million
03/15/2024$1.92$1.68
-12.50%		$1.93$1.59623,574 shs$1.14 million
03/14/2024$1.70$1.92
+12.94%		$2.05$1.771.40 million shs$1.30 million
03/13/2024$1.80$1.70
-5.56%		$1.98$1.501.52 million shs$1.16 million
03/12/2024$1.71$1.80
+5.26%		$2.25$1.738.52 million shs$1.22 million
03/11/2024$1.06$1.71
+61.32%		$3.17$1.55139.17 million shs$1.16 million
03/08/2024$1.04$1.06
+1.92%		$1.12$1.0596,256 shs$721,000.00
03/07/2024$1.05$1.04
-0.95%		$1.15$1.03184,218 shs$707,000.00
03/06/2024$1.26$1.05
-16.67%		$1.18$0.87657,460 shs$714,000.00
03/05/2024$1.26$1.26$1.29$1.21134,007 shs$853,000.00
03/04/2024$1.33$1.26
-5.26%		$1.36$1.24204,484 shs$857,000.00
03/01/2024$1.27$1.33
+4.72%		$1.35$1.27215,583 shs$904,000.00
02/29/2024$1.35$1.27
-5.58%		$1.33$1.21241,637 shs$864,000.00
02/28/2024$1.27$1.35
+5.91%		$1.37$1.21468,907 shs$915,000.00
02/27/2024$1.21$1.27
+4.96%		$1.33$1.19440,944 shs$864,000.00
02/26/2024$1.05$1.21
+15.24%		$1.26$1.04997,100 shs$823,000.00
02/23/2024$1.22$1.05
-13.93%		$1.22$1.01439,758 shs$714,000.00
02/22/2024$1.09$1.22
+11.94%		$1.42$1.071.34 million shs$830,000.00
02/21/2024$1.16$1.09
-6.04%		$1.13$1.0898,021 shs$741,000.00
02/20/2024$1.08$1.16
+7.41%		$1.16$1.01456,334 shs$785,000.00
02/19/2024$1.08$1.08$1.09$0.99272,400 shs$734,000.00

Related Companies:
This page (NASDAQ:TCBP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders