Unite Group (UTG) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free UTG Stock Alerts GBX 955.50 -18.50 (-1.90%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Unite Group Stock Price Performance5 Day Performance+0.47%1 Month Performance+4.03%3 Month Performance-4.74%6 Month Performance-3.29%Year-To-Date Performance-8.48%1 Year Performance+4.92% Receive UTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. UTG Stock Chart for Sunday, May, 19, 2024 UTG Chart by TradingView Unite Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 974GBX 955.50-1.90%GBX 975GBX 955.50546,566 shs£4.16 billion05/16/2024GBX 9.55GBX 974+10,098.95%GBX 992GBX 969.50653,894 shs£4.25 billion05/15/2024GBX 951GBX 9.55-99.00%GBX 973GBX 9.55906,307 shs£41.63 million05/14/2024GBX 957.50GBX 951-0.68%GBX 966.50GBX 951937,061 shs£4.15 billion05/13/2024GBX 963GBX 957.50-0.57%GBX 966.50GBX 954487,461 shs£4.17 billion05/10/2024GBX 978.50GBX 963-1.58%GBX 983.50GBX 960754,274 shs£4.20 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 980GBX 978.50-0.15%GBX 984GBX 972.50412,683 shs£4.26 billion05/08/2024GBX 971.50GBX 980+0.87%GBX 981GBX 972.50408,072 shs£4.27 billion05/07/2024GBX 958.50GBX 971.50+1.36%GBX 975.50GBX 965528,545 shs£4.23 billion05/06/2024GBX 958.50GBX 958.50GBX 977.50GBX 952580,593 shs£4.18 billion05/03/2024GBX 953.50GBX 958.50+0.52%GBX 977.50GBX 952576,034 shs£4.18 billion05/02/2024GBX 940GBX 953.50+1.44%GBX 955GBX 935.50620,067 shs£4.16 billion05/01/2024GBX 928GBX 940+1.29%GBX 946.50GBX 925.50510,993 shs£4.10 billion04/30/2024GBX 933.50GBX 928-0.59%GBX 936.50GBX 926.50809,856 shs£4.04 billion04/29/2024GBX 932GBX 933.50+0.16%GBX 945.50GBX 930521,606 shs£4.07 billion04/26/2024GBX 917GBX 932+1.64%GBX 937GBX 915601,021 shs£4.06 billion04/25/2024GBX 922GBX 917-0.54%GBX 924GBX 909665,612 shs£4.00 billion04/24/2024GBX 932.50GBX 922-1.13%GBX 935GBX 916510,433 shs£4.02 billion04/23/2024GBX 930.50GBX 932.50+0.21%GBX 940.60GBX 931775,427 shs£4.06 billion04/22/2024GBX 918.50GBX 930.50+1.31%GBX 934.50GBX 924611,746 shs£4.06 billion04/19/2024GBX 917.04GBX 918.50+0.16%GBX 923GBX 910632,518 shs£4.00 billion04/18/2024GBX 938.50GBX 917.04-2.29%GBX 934GBX 913.501.56 million shs£4.00 billion04/17/2024GBX 933GBX 938.50+0.59%GBX 946.50GBX 925.503.03 million shs£4.09 billion04/16/2024GBX 941GBX 933-0.85%GBX 935GBX 922.50883,670 shs£4.07 billion04/15/2024GBX 939GBX 941+0.21%GBX 947.50GBX 935620,186 shs£4.10 billion04/12/2024GBX 937.50GBX 939+0.16%GBX 948.50GBX 937.50515,089 shs£4.09 billion04/11/2024GBX 922GBX 937.50+1.68%GBX 937.50GBX 912.50774,999 shs£4.09 billion04/10/2024GBX 937GBX 922-1.60%GBX 943.50GBX 911562,944 shs£4.02 billion04/09/2024GBX 949.50GBX 937-1.32%GBX 954.50GBX 9.551.09 million shs£4.08 billion04/08/2024GBX 943.50GBX 949.50+0.64%GBX 952.50GBX 941683,428 shs£4.14 billion04/05/2024GBX 953GBX 942.10-1.14%GBX 956.50GBX 939.50708,515 shs£4.11 billion04/04/2024GBX 934GBX 953+2.03%GBX 953.50GBX 937.50599,170 shs£4.15 billion04/03/2024GBX 946GBX 934-1.27%GBX 945GBX 930506,894 shs£4.07 billion04/02/2024GBX 978GBX 946-3.27%GBX 979GBX 945.50829,308 shs£4.12 billion04/01/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion03/29/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion03/28/2024GBX 965GBX 978+1.35%GBX 983GBX 963566,004 shs£4.26 billion03/27/2024GBX 962GBX 965+0.31%GBX 966GBX 954426,063 shs£4.21 billion03/26/2024GBX 968GBX 962-0.62%GBX 970GBX 950.50565,257 shs£4.19 billion03/25/2024GBX 973GBX 968-0.51%GBX 974GBX 965.50383,390 shs£4.22 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024GBX 968.50GBX 973+0.46%GBX 979GBX 970454,226 shs£4.24 billion03/21/2024GBX 956.50GBX 968.50+1.25%GBX 977GBX 963.50613,606 shs£4.22 billion03/20/2024GBX 947.50GBX 956.50+0.95%GBX 962GBX 944.50363,393 shs£4.17 billion03/19/2024GBX 957GBX 947.50-0.99%GBX 956.50GBX 944.501.31 million shs£4.13 billion03/18/2024GBX 944.50GBX 957+1.32%GBX 958GBX 942.50505,972 shs£4.17 billion03/15/2024GBX 945GBX 944.50-0.05%GBX 960GBX 937.501.74 million shs£4.12 billion03/14/2024GBX 957GBX 945-1.25%GBX 959.50GBX 943283,510 shs£4.12 billion03/13/2024GBX 951GBX 957+0.63%GBX 960GBX 947.50612,051 shs£4.17 billion03/12/2024GBX 962GBX 951-1.14%GBX 972GBX 951635,131 shs£4.15 billion03/11/2024GBX 964GBX 962-0.21%GBX 976GBX 957.10906,613 shs£4.19 billion03/08/2024GBX 955.50GBX 964+0.89%GBX 969GBX 948667,432 shs£4.20 billion03/07/2024GBX 957.50GBX 955.50-0.21%GBX 977GBX 948730,451 shs£4.16 billion03/06/2024GBX 956.50GBX 957.50+0.10%GBX 971.50GBX 951.50461,895 shs£4.17 billion03/05/2024GBX 955.50GBX 956.50+0.10%GBX 960GBX 945609,075 shs£4.17 billion03/04/2024GBX 959GBX 955.50-0.36%GBX 961.50GBX 943478,376 shs£4.16 billion03/01/2024GBX 960GBX 959-0.10%GBX 970GBX 949.50666,436 shs£4.18 billion02/29/2024GBX 950GBX 960+1.05%GBX 967GBX 9501.47 million shs£4.18 billion02/28/2024GBX 977.50GBX 950-2.81%GBX 997.50GBX 9321.08 million shs£4.14 billion02/27/2024GBX 986.50GBX 977.50-0.91%GBX 997.50GBX 977.50534,798 shs£4.26 billion02/26/2024GBX 993GBX 986.50-0.65%GBX 994GBX 985.50457,229 shs£4.30 billion02/23/2024GBX 985.50GBX 993+0.76%GBX 995GBX 979.50543,799 shs£4.33 billion02/22/2024GBX 990GBX 985.50-0.45%GBX 994GBX 979372,205 shs£4.30 billion02/21/2024GBX 991.50GBX 990-0.15%GBX 1,002GBX 985.50391,405 shs£4.32 billion02/20/2024GBX 1,003GBX 991.50-1.15%GBX 1,001GBX 989.50292,172 shs£4.32 billion02/19/2024GBX 1,002GBX 1,003+0.10%GBX 1,013GBX 988235,241 shs£4.37 billion Related Companies: LMP Stock Chart BLND Stock Chart LAND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart BYG Stock Chart GRI Stock Chart IWG Stock Chart SAFE Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.