Derwent London (DLN) Stock Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free DLN Stock Alerts GBX 2,246 -46.00 (-2.01%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Derwent London Stock Price Performance5 Day Performance+1.91%1 Month Performance+10.53%3 Month Performance+13.15%6 Month Performance+1.63%Year-To-Date Performance-4.83%1 Year Performance+2.09% Receive DLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DLN Stock Chart for Sunday, May, 19, 2024 DLN Chart by TradingView Derwent London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 2,292GBX 2,246-2.01%GBX 2,289.16GBX 2,23871,517 shs£2.52 billion05/16/2024GBX 2,290GBX 2,292+0.09%GBX 2,316GBX 2,262142,364 shs£2.57 billion05/15/2024GBX 2,204GBX 2,290+3.90%GBX 2,302GBX 2,152137,859 shs£2.57 billion05/14/2024GBX 2,212GBX 2,204-0.36%GBX 2,230GBX 2,162103,258 shs£2.47 billion05/13/2024GBX 2,202GBX 2,212+0.45%GBX 2,226GBX 2,192306,169 shs£2.48 billion05/10/2024GBX 2,196GBX 2,202+0.27%GBX 2,244GBX 2,200160,337 shs£2.47 billion Get the Latest News and Ratings for DLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 2,218GBX 2,196-0.99%GBX 2,242GBX 2,178184,124 shs£2.47 billion05/08/2024GBX 2,222GBX 2,218-0.18%GBX 2,246GBX 2,202349,424 shs£2.49 billion05/07/2024GBX 2,142GBX 2,222+3.73%GBX 2,227.60GBX 2,151.42259,973 shs£2.50 billion05/06/2024GBX 2,142GBX 2,142GBX 2,148GBX 2,082.97257,086 shs£2.41 billion05/03/2024GBX 2,076GBX 2,142+3.18%GBX 2,148GBX 2,082.97257,086 shs£2.41 billion05/02/2024GBX 2,040GBX 2,076+1.76%GBX 2,088GBX 2,046101,318 shs£2.33 billion05/01/2024GBX 2,056GBX 2,040-0.78%GBX 2,072GBX 2,034276,551 shs£2.29 billion04/30/2024GBX 2,066GBX 2,056-0.48%GBX 2,090GBX 2,056221,480 shs£2.31 billion04/29/2024GBX 2,042GBX 2,066+1.18%GBX 2,086GBX 2,034710,847 shs£2.32 billion04/26/2024GBX 1,992GBX 2,042+2.51%GBX 2,042GBX 2,010139,045 shs£2.29 billion04/25/2024GBX 2,033.02GBX 1,992-2.02%GBX 2,032GBX 1,980212,753 shs£2.24 billion04/24/2024GBX 2,080GBX 2,033.02-2.26%GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion04/23/2024GBX 2,068GBX 2,080+0.58%GBX 2,086GBX 2,024197,423 shs£2.34 billion04/22/2024GBX 2,032GBX 2,068+1.77%GBX 2,084GBX 2,048106,920 shs£2.32 billion04/19/2024GBX 2,044GBX 2,032-0.59%GBX 2,044GBX 2,00495,012 shs£2.28 billion04/18/2024GBX 1,981GBX 2,044+3.18%GBX 2,046GBX 1,972119,924 shs£2.30 billion04/17/2024GBX 2,006GBX 1,981-1.25%GBX 2,028GBX 1,981387,599 shs£2.22 billion04/16/2024GBX 2,062GBX 2,006-2.72%GBX 2,044GBX 1,992194,811 shs£2.25 billion04/15/2024GBX 2,074GBX 2,062-0.58%GBX 2,082GBX 2,04693,207 shs£2.32 billion04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion04/11/2024GBX 2,059.23GBX 2,074+0.72%GBX 2,102GBX 2,038127,326 shs£2.33 billion04/10/2024GBX 2,086GBX 2,059.23-1.28%GBX 2,124.49GBX 2,030167,878 shs£2.31 billion04/09/2024GBX 2,092GBX 2,086-0.29%GBX 2,110GBX 2,04684,908 shs£2.34 billion04/08/2024GBX 2,060GBX 2,092+1.55%GBX 2,098GBX 2,028161,746 shs£2.35 billion04/05/2024GBX 2,104GBX 2,060-2.09%GBX 2,152GBX 2,051.30153,316 shs£2.31 billion04/04/2024GBX 2,096GBX 2,104+0.38%GBX 2,142GBX 2,092123,506 shs£2.36 billion04/03/2024GBX 2,140.55GBX 2,096-2.08%GBX 2,154GBX 2,082109,382 shs£2.35 billion04/02/2024GBX 2,168GBX 2,140.55-1.27%GBX 2,174.99GBX 2,104198,502 shs£2.40 billion04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion03/28/2024GBX 2,148GBX 2,168+0.93%GBX 2,180GBX 2,128146,126 shs£2.43 billion03/27/2024GBX 2,186GBX 2,148-1.74%GBX 2,188GBX 2,140298,000 shs£2.41 billion03/26/2024GBX 2,156GBX 2,186+1.39%GBX 2,200GBX 2,144138,925 shs£2.45 billion03/25/2024GBX 2,132GBX 2,156+1.13%GBX 2,162GBX 2,11475,019 shs£2.42 billionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024GBX 2,154GBX 2,132-1.02%GBX 2,204GBX 2,118150,441 shs£2.39 billion03/21/2024GBX 2,092GBX 2,154+2.96%GBX 2,160GBX 2,105147,553 shs£2.42 billion03/20/2024GBX 2,058GBX 2,092+1.65%GBX 2,106GBX 2,050170,977 shs£2.35 billion03/19/2024GBX 2,092GBX 2,058-1.63%GBX 2,096GBX 2,044270,427 shs£2.31 billion03/18/2024GBX 2,068GBX 2,092+1.16%GBX 2,108GBX 2,022198,284 shs£2.35 billion03/15/2024GBX 2,061.44GBX 2,068+0.32%GBX 2,132GBX 2,046832,038 shs£2.32 billion03/14/2024GBX 2,152GBX 2,061.44-4.21%GBX 2,162GBX 2,052229,953 shs£2.31 billion03/13/2024GBX 2,146GBX 2,152+0.28%GBX 2,192GBX 2,130408,627 shs£2.42 billion03/12/2024GBX 2,124GBX 2,146+1.04%GBX 2,160GBX 2,106409,173 shs£2.41 billion03/11/2024GBX 2,100GBX 2,124+1.14%GBX 2,124GBX 2,083.50231,216 shs£2.39 billion03/08/2024GBX 2,038GBX 2,100+3.04%GBX 2,102GBX 1,997661,060 shs£2.36 billion03/07/2024GBX 2,024GBX 2,038+0.69%GBX 2,072GBX 1,990606,051 shs£2.29 billion03/06/2024GBX 2,028GBX 2,024-0.20%GBX 2,068GBX 1,998680,416 shs£2.27 billion03/05/2024GBX 2,012GBX 2,028+0.80%GBX 2,040GBX 1,988301,943 shs£2.28 billion03/04/2024GBX 2,004GBX 2,012+0.40%GBX 2,016GBX 1,948303,451 shs£2.26 billion03/01/2024GBX 1,924GBX 2,004+4.16%GBX 2,004GBX 1,921240,529 shs£2.25 billion02/29/2024GBX 1,917GBX 1,924+0.37%GBX 1,954GBX 1,913367,149 shs£2.16 billion02/28/2024GBX 1,915GBX 1,917+0.10%GBX 1,968GBX 1,874.19268,756 shs£2.15 billion02/27/2024GBX 1,899GBX 1,915+0.84%GBX 1,933GBX 1,874209,689 shs£2.15 billion02/26/2024GBX 1,946GBX 1,899-2.42%GBX 1,969GBX 1,89991,564 shs£2.13 billion02/23/2024GBX 1,956GBX 1,946-0.51%GBX 1,971GBX 1,93448,852 shs£2.19 billion02/22/2024GBX 1,965GBX 1,956-0.46%GBX 1,980GBX 1,94663,444 shs£2.20 billion02/21/2024GBX 1,977GBX 1,965-0.61%GBX 1,990GBX 1,96374,655 shs£2.21 billion02/20/2024GBX 1,985GBX 1,977-0.40%GBX 1,978GBX 1,95894,141 shs£2.22 billion02/19/2024GBX 1,984GBX 1,985+0.05%GBX 2,032GBX 1,96466,135 shs£2.23 billion Related Companies: Great Portland Estates Stock Chart Workspace Group Stock Chart Big Yellow Group Stock Chart Shaftesbury Capital Stock Chart IWG Stock Chart Grainger Stock Chart Tritax Big Box REIT Stock Chart Safestore Stock Chart Lxi Reit Stock Chart Savills Stock Chart Receive DLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Derwent London Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.