Free Trial

IWG (IWG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IWG Stock Alerts
GBX 204.40
-0.20 (-0.10%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IWG Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+12.43%
3 Month
Performance
+3.39%
6 Month
Performance
+32.64%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+38.48%
Receive IWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

IWG Stock Chart for Monday, May, 20, 2024

IWG Chart by TradingView

IWG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 206.40GBX 204.60
-0.87%		GBX 208GBX 199.03984,665 shs£2.07 billion
05/16/2024GBX 205GBX 206.40
+0.68%		GBX 211GBX 200.102.52 million shs£2.08 billion
05/15/2024GBX 199.30GBX 205
+2.86%		GBX 207.80GBX 194.902.82 million shs£2.07 billion
05/14/2024GBX 199.90GBX 199.30
-0.30%		GBX 205GBX 197.40514,506 shs£2.01 billion
05/13/2024GBX 194.90GBX 199.90
+2.57%		GBX 201.29GBX 195963,749 shs£2.02 billion
05/10/2024GBX 193.30GBX 194.90
+0.83%		GBX 195.90GBX 190556,064 shs£1.97 billion
05/09/2024GBX 192.60GBX 193.30
+0.36%		GBX 194.10GBX 191.90872,284 shs£1.95 billion
05/08/2024GBX 191.30GBX 192.60
+0.68%		GBX 192.80GBX 190.90616,057 shs£1.95 billion
05/07/2024GBX 189.80GBX 191.30
+0.79%		GBX 192.12GBX 188.101.15 million shs£1.93 billion
05/06/2024GBX 189.80GBX 189.80GBX 190.50GBX 186.20889,555 shs£1.92 billion
05/03/2024GBX 188GBX 189.80
+0.96%		GBX 190.50GBX 186.20889,555 shs£1.92 billion
05/02/2024GBX 188.70GBX 188
-0.37%		GBX 189.90GBX 187.30754,111 shs£1.90 billion
05/01/2024GBX 185.90GBX 188.70
+1.51%		GBX 189.60GBX 185.50374,818 shs£1.91 billion
04/30/2024GBX 188.50GBX 185.90
-1.38%		GBX 188.40GBX 185637,253 shs£1.88 billion
04/29/2024GBX 186.20GBX 188.50
+1.24%		GBX 189.90GBX 183.50683,946 shs£1.90 billion
04/26/2024GBX 183.80GBX 186.20
+1.31%		GBX 188.70GBX 182.501.12 million shs£1.88 billion
04/25/2024GBX 183.27GBX 183.80
+0.29%		GBX 184.10GBX 181.901.06 million shs£1.86 billion
04/24/2024GBX 185.50GBX 183.27
-1.20%		GBX 185.30GBX 182.30852,683 shs£1.85 billion
04/23/2024GBX 183.66GBX 185.50
+1.00%		GBX 187.50GBX 183.50712,416 shs£1.87 billion
04/22/2024GBX 181.80GBX 183.66
+1.02%		GBX 184.50GBX 180.90679,989 shs£1.85 billion
04/19/2024GBX 181.85GBX 180.58
-0.70%		GBX 182.60GBX 179.10849,289 shs£1.82 billion
04/18/2024GBX 180.66GBX 181.85
+0.66%		GBX 183.50GBX 180.40637,530 shs£1.84 billion
04/17/2024GBX 179.38GBX 180.66
+0.72%		GBX 182.80GBX 178.30914,919 shs£1.82 billion
04/16/2024GBX 182.10GBX 179.38
-1.49%		GBX 180.60GBX 177.701.24 million shs£1.81 billion
04/15/2024GBX 178.40GBX 182.10
+2.07%		GBX 184.30GBX 177.90576,060 shs£1.84 billion
04/12/2024GBX 184.53GBX 180.15
-2.38%		GBX 189.50GBX 177.901.51 million shs£1.82 billion
04/11/2024GBX 184.50GBX 184.53
+0.02%		GBX 186.70GBX 182.801.93 million shs£1.86 billion
04/10/2024GBX 187GBX 184.50
-1.34%		GBX 189.10GBX 181.90992,200 shs£1.86 billion
04/09/2024GBX 187.60GBX 187
-0.32%		GBX 188.10GBX 185.70470,908 shs£1.89 billion
04/08/2024GBX 186.80GBX 187.60
+0.43%		GBX 191GBX 186.401.16 million shs£1.89 billion
04/05/2024GBX 189.38GBX 186.80
-1.36%		GBX 186.80GBX 182.70768,297 shs£1.89 billion
04/04/2024GBX 186.02GBX 189.38
+1.81%		GBX 191.40GBX 185.80718,243 shs£1.91 billion
04/03/2024GBX 187.20GBX 186.02
-0.63%		GBX 187.60GBX 184785,898 shs£1.88 billion
04/02/2024GBX 192.90GBX 187.20
-2.95%		GBX 195.60GBX 184.401.05 million shs£1.89 billion
04/01/2024GBX 192.90GBX 192.90GBX 196.30GBX 192.90655,308 shs£1.95 billion
03/29/2024GBX 192.90GBX 192.90GBX 196.30GBX 192.90655,308 shs£1.95 billion
03/28/2024GBX 195.50GBX 192.90
-1.33%		GBX 196.30GBX 192.90914,654 shs£1.95 billion
03/27/2024GBX 194.70GBX 195.50
+0.41%		GBX 198GBX 192.704.48 million shs£1.97 billion
03/26/2024GBX 193.30GBX 194.70
+0.72%		GBX 196.20GBX 193.202.71 million shs£1.97 billion
03/25/2024GBX 192.80GBX 193.30
+0.26%		GBX 194.44GBX 191.30697,740 shs£1.95 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024GBX 189.96GBX 191.84
+0.99%		GBX 193.70GBX 189.70851,782 shs£1.94 billion
03/21/2024GBX 184.81GBX 189.96
+2.79%		GBX 192.20GBX 1861.19 million shs£1.92 billion
03/20/2024GBX 180.10GBX 184.81
+2.61%		GBX 185.30GBX 1802.59 million shs£1.87 billion
03/19/2024GBX 180.70GBX 180.10
-0.33%		GBX 180.90GBX 178.20566,837 shs£1.82 billion
03/18/2024GBX 181GBX 180.70
-0.17%		GBX 181.80GBX 179.20678,626 shs£1.83 billion
03/15/2024GBX 182.20GBX 181
-0.66%		GBX 185GBX 180.301.30 million shs£1.83 billion
03/14/2024GBX 181.30GBX 182.20
+0.50%		GBX 184GBX 180.70635,476 shs£1.84 billion
03/13/2024GBX 180GBX 181.30
+0.72%		GBX 183.80GBX 180823,792 shs£1.83 billion
03/12/2024GBX 181.90GBX 180
-1.04%		GBX 184.11GBX 179.90855,208 shs£1.82 billion
03/11/2024GBX 182.30GBX 181.90
-0.22%		GBX 183.10GBX 179.901.30 million shs£1.84 billion
03/08/2024GBX 177.90GBX 181.63
+2.10%		GBX 183.90GBX 177.601.49 million shs£1.83 billion
03/07/2024GBX 178GBX 177.90
-0.06%		GBX 180.30GBX 176.10842,302 shs£1.80 billion
03/06/2024GBX 180GBX 178
-1.11%		GBX 184.20GBX 175.301.31 million shs£1.80 billion
03/05/2024GBX 184.80GBX 180
-2.60%		GBX 182.40GBX 171.601.97 million shs£1.82 billion
03/04/2024GBX 188GBX 184.80
-1.70%		GBX 188.40GBX 183.50939,936 shs£1.87 billion
03/01/2024GBX 185.80GBX 188
+1.18%		GBX 189.10GBX 185.102.24 million shs£1.90 billion
02/29/2024GBX 186.20GBX 185.80
-0.21%		GBX 188.80GBX 185.802.27 million shs£1.88 billion
02/28/2024GBX 186.90GBX 186.20
-0.37%		GBX 190.23GBX 185.40731,505 shs£1.88 billion
02/27/2024GBX 191.40GBX 186.90
-2.35%		GBX 193.90GBX 186.90839,883 shs£1.89 billion
02/26/2024GBX 197.60GBX 191.40
-3.14%		GBX 198GBX 190.801.12 million shs£1.93 billion
02/23/2024GBX 201.20GBX 197.60
-1.79%		GBX 202.80GBX 195.701.61 million shs£2.00 billion
02/22/2024GBX 197.10GBX 201.20
+2.08%		GBX 201.60GBX 196.40291,594 shs£2.03 billion
02/21/2024GBX 197.70GBX 197.10
-0.30%		GBX 202.60GBX 197351,806 shs£1.99 billion
02/20/2024GBX 199.70GBX 197.70
-1.00%		GBX 199.70GBX 196546,811 shs£2.00 billion
02/19/2024GBX 200.80GBX 199.70
-0.55%		GBX 201GBX 198.46810,512 shs£2.02 billion

Related Companies:
This page (LON:IWG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders