Free Trial

Big Yellow Group (BYG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BYG Stock Alerts
GBX 1,192.83
+8.83 (+0.75%)
(As of 04:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Big Yellow Group Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+11.69%
3 Month
Performance
+12.43%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+2.39%
Receive BYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BYG Stock Chart for Monday, May, 20, 2024

BYG Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,198GBX 1,184
-1.17%		GBX 1,190GBX 1,174167,766 shs£2.32 billion
05/16/2024GBX 1,184GBX 1,198
+1.18%		GBX 1,198GBX 1,182192,004 shs£2.35 billion
05/15/2024GBX 1,132GBX 1,184
+4.59%		GBX 1,186GBX 1,138967,219 shs£2.32 billion
05/14/2024GBX 1,128GBX 1,132
+0.35%		GBX 1,142GBX 1,110377,036 shs£2.22 billion
05/13/2024GBX 1,136GBX 1,128
-0.70%		GBX 1,145.48GBX 1,12876,995 shs£2.21 billion
05/10/2024GBX 1,138GBX 1,136
-0.18%		GBX 1,152.96GBX 1,134113,260 shs£2.23 billion
05/09/2024GBX 1,142GBX 1,138
-0.35%		GBX 1,146GBX 1,134109,175 shs£2.23 billion
05/08/2024GBX 1,142GBX 1,142GBX 1,146GBX 1,123.69177,172 shs£2.24 billion
05/07/2024GBX 1,116GBX 1,142
+2.33%		GBX 1,146GBX 1,120232,405 shs£2.24 billion
05/06/2024GBX 1,116GBX 1,116GBX 1,132GBX 1,102178,773 shs£2.19 billion
05/03/2024GBX 1,106GBX 1,116
+0.90%		GBX 1,132GBX 1,102178,773 shs£2.19 billion
05/02/2024GBX 1,086GBX 1,106
+1.84%		GBX 1,108GBX 1,080240,224 shs£2.17 billion
05/01/2024GBX 1,080GBX 1,086
+0.56%		GBX 1,092GBX 1,060116,215 shs£2.13 billion
04/30/2024GBX 1,104GBX 1,080
-2.17%		GBX 1,106GBX 1,080248,759 shs£2.12 billion
04/29/2024GBX 1,084GBX 1,104
+1.85%		GBX 1,104GBX 1,080264,838 shs£2.17 billion
04/26/2024GBX 1,066GBX 1,084
+1.69%		GBX 1,092GBX 1,060208,803 shs£2.13 billion
04/25/2024GBX 1,068GBX 1,066
-0.19%		GBX 1,082GBX 1,060203,936 shs£2.09 billion
04/24/2024GBX 1,088GBX 1,068
-1.84%		GBX 1,086GBX 1,064458,613 shs£2.10 billion
04/23/2024GBX 1,076GBX 1,088
+1.12%		GBX 1,092GBX 1,076210,513 shs£2.13 billion
04/22/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,090GBX 1,062289,479 shs£2.11 billion
04/19/2024GBX 1,062GBX 1,068
+0.56%		GBX 1,072GBX 1,050184,291 shs£2.10 billion
04/18/2024GBX 1,028GBX 1,062
+3.31%		GBX 1,064GBX 1,030262,795 shs£2.08 billion
04/17/2024GBX 1,040GBX 1,028
-1.15%		GBX 1,060GBX 1,028243,939 shs£2.02 billion
04/16/2024GBX 1,054GBX 1,040
-1.33%		GBX 1,048GBX 1,030324,666 shs£2.04 billion
04/15/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,060GBX 1,038339,982 shs£2.07 billion
04/12/2024GBX 1,042GBX 1,048
+0.58%		GBX 1,054GBX 1,038166,100 shs£2.06 billion
04/11/2024GBX 1,018GBX 1,042
+2.36%		GBX 1,046GBX 1,0141.02 million shs£2.04 billion
04/10/2024GBX 1,032.18GBX 1,018
-1.37%		GBX 1,048GBX 1,016130,300 shs£2.00 billion
04/09/2024GBX 1,026GBX 1,032.18
+0.60%		GBX 1,040GBX 1,014161,561 shs£2.03 billion
04/08/2024GBX 1,024GBX 1,026
+0.20%		GBX 1,028.51GBX 1,008260,760 shs£2.01 billion
04/05/2024GBX 1,036GBX 1,024
-1.16%		GBX 1,050GBX 1,018180,487 shs£2.01 billion
04/04/2024GBX 1,026GBX 1,036
+0.97%		GBX 1,038GBX 1,016761,364 shs£2.03 billion
04/03/2024GBX 1,034GBX 1,026
-0.77%		GBX 1,036GBX 1,022175,506 shs£2.01 billion
04/02/2024GBX 1,064GBX 1,034
-2.82%		GBX 1,086GBX 1,028165,496 shs£2.03 billion
04/01/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/29/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/28/2024GBX 1,057GBX 1,064
+0.66%		GBX 1,067GBX 1,049171,423 shs£2.09 billion
03/27/2024GBX 1,045GBX 1,057
+1.15%		GBX 1,070GBX 1,045444,190 shs£2.07 billion
03/26/2024GBX 1,044GBX 1,045
+0.10%		GBX 1,052GBX 1,040104,607 shs£2.05 billion
03/25/2024GBX 1,063GBX 1,044
-1.79%		GBX 1,069GBX 1,044183,676 shs£2.05 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 1,067GBX 1,063
-0.37%		GBX 1,071GBX 1,056236,395 shs£2.09 billion
03/21/2024GBX 1,050GBX 1,067
+1.62%		GBX 1,070GBX 1,054195,881 shs£2.09 billion
03/20/2024GBX 1,043GBX 1,050
+0.67%		GBX 1,055GBX 1,035169,424 shs£2.06 billion
03/19/2024GBX 1,045GBX 1,043
-0.19%		GBX 1,045GBX 1,03285,210 shs£2.05 billion
03/18/2024GBX 1,040GBX 1,045
+0.48%		GBX 1,060GBX 1,035179,890 shs£2.05 billion
03/15/2024GBX 1,038GBX 1,040
+0.19%		GBX 1,058GBX 1,031869,087 shs£2.04 billion
03/14/2024GBX 1,053GBX 1,038
-1.42%		GBX 1,061GBX 1,031252,141 shs£2.04 billion
03/13/2024GBX 1,044GBX 1,053
+0.86%		GBX 1,066GBX 1,044340,883 shs£2.07 billion
03/12/2024GBX 1,059GBX 1,044
-1.42%		GBX 1,065GBX 1,044124,304 shs£2.05 billion
03/11/2024GBX 1,054GBX 1,059
+0.47%		GBX 1,066GBX 1,048218,579 shs£2.08 billion
03/08/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,067GBX 1,036223,881 shs£2.07 billion
03/07/2024GBX 1,043GBX 1,048
+0.48%		GBX 1,067GBX 1,038138,940 shs£2.06 billion
03/06/2024GBX 1,037GBX 1,043
+0.58%		GBX 1,060GBX 1,039182,790 shs£2.05 billion
03/05/2024GBX 1,033GBX 1,037
+0.39%		GBX 1,050.06GBX 1,029165,572 shs£2.03 billion
03/04/2024GBX 1,037GBX 1,033
-0.39%		GBX 1,054GBX 1,023.79202,209 shs£2.03 billion
03/01/2024GBX 1,003GBX 1,037
+3.39%		GBX 1,039GBX 1,014255,682 shs£2.03 billion
02/29/2024GBX 1,003GBX 1,003GBX 1,024GBX 998.50641,874 shs£1.97 billion
02/28/2024GBX 1,019GBX 1,003
-1.57%		GBX 1,024GBX 989253,113 shs£1.97 billion
02/27/2024GBX 1,017GBX 1,019
+0.20%		GBX 1,026GBX 1,014231,977 shs£2.00 billion
02/26/2024GBX 1,026GBX 1,017
-0.88%		GBX 1,030.99GBX 1,010162,053 shs£2.00 billion
02/23/2024GBX 1,033GBX 1,026
-0.68%		GBX 1,056GBX 1,020244,977 shs£2.01 billion
02/22/2024GBX 1,052GBX 1,033
-1.81%		GBX 1,076GBX 1,033293,057 shs£2.03 billion
02/21/2024GBX 1,061GBX 1,052
-0.85%		GBX 1,068GBX 1,052175,785 shs£2.06 billion
02/20/2024GBX 1,066GBX 1,061
-0.47%		GBX 1,069GBX 1,055130,648 shs£2.08 billion
02/19/2024GBX 1,070GBX 1,066
-0.37%		GBX 1,081GBX 1,063430,799 shs£2.09 billion

Related Companies:
This page (LON:BYG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders