Free Trial

Polar Capital Global Financials (PCFT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PCFT Stock Alerts
GBX 168.80
+0.80 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Polar Capital Global Financials Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+2.93%
3 Month
Performance
+6.84%
6 Month
Performance
+21.09%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+20.40%
Receive PCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PCFT Stock Chart for Sunday, June, 2, 2024

PCFT Chart by TradingView

Polar Capital Global Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 168GBX 168.60
+0.36%		GBX 169.62GBX 167352,667 shs£513.71 million
05/30/2024GBX 167.80GBX 168
+0.12%		GBX 169.40GBX 16793,827 shs£511.88 million
05/29/2024GBX 169.20GBX 167.80
-0.83%		GBX 168.25GBX 167291,719 shs£511.27 million
05/28/2024GBX 169.60GBX 169.20
-0.24%		GBX 173GBX 167.40249,846 shs£515.54 million
05/27/2024GBX 169.60GBX 169.60GBX 170GBX 167.201.84 million shs£516.75 million
05/24/2024GBX 169.40GBX 169.60
+0.12%		GBX 170GBX 167.201.84 million shs£516.75 million
05/23/2024GBX 170GBX 169.40
-0.35%		GBX 170.71GBX 166436,996 shs£516.15 million
05/22/2024GBX 169.80GBX 170
+0.12%		GBX 171.60GBX 167.12259,470 shs£517.97 million
05/21/2024GBX 170GBX 169.80
-0.12%		GBX 171GBX 166257,512 shs£517.36 million
05/20/2024GBX 170.20GBX 170
-0.12%		GBX 171.80GBX 168205,358 shs£517.97 million
05/17/2024GBX 169.40GBX 170.20
+0.47%		GBX 170.60GBX 167324,655 shs£518.58 million
05/16/2024GBX 168.60GBX 169.40
+0.47%		GBX 170.80GBX 166.80295,307 shs£516.15 million
05/15/2024GBX 169GBX 168.60
-0.24%		GBX 171.40GBX 166.20502,876 shs£513.71 million
05/14/2024GBX 169.60GBX 169
-0.35%		GBX 170GBX 168862,722 shs£514.93 million
05/13/2024GBX 169GBX 169.60
+0.36%		GBX 170.61GBX 164.20391,914 shs£516.75 million
05/10/2024GBX 168GBX 169
+0.60%		GBX 170GBX 168.11415,056 shs£514.93 million
05/09/2024GBX 167GBX 168
+0.60%		GBX 169GBX 164.80406,612 shs£511.88 million
05/08/2024GBX 166.60GBX 167
+0.24%		GBX 168.20GBX 163168,984 shs£508.83 million
05/07/2024GBX 165GBX 166.60
+0.97%		GBX 166.80GBX 163.40378,700 shs£507.61 million
05/06/2024GBX 165GBX 165GBX 165.40GBX 161.75382,802 shs£502.74 million
05/03/2024GBX 164GBX 165
+0.61%		GBX 165.40GBX 161.75382,802 shs£502.74 million
05/02/2024GBX 163GBX 164
+0.61%		GBX 165GBX 160.80318,138 shs£499.69 million
05/01/2024GBX 163.80GBX 163
-0.49%		GBX 165.20GBX 162.60306,061 shs£496.65 million
04/30/2024GBX 164.40GBX 163.80
-0.36%		GBX 165.40GBX 162.801.17 million shs£500.64 million
04/29/2024GBX 164GBX 164.40
+0.24%		GBX 165GBX 162.40602,322 shs£502.47 million
04/26/2024GBX 164GBX 164GBX 164.50GBX 162.80322,914 shs£501.25 million
04/25/2024GBX 164.40GBX 164
-0.24%		GBX 164.80GBX 162470,130 shs£501.25 million
04/24/2024GBX 163.30GBX 164.40
+0.67%		GBX 165.80GBX 163.801.10 million shs£502.47 million
04/23/2024GBX 162GBX 163.30
+0.80%		GBX 165.20GBX 161.80453,082 shs£499.11 million
04/22/2024GBX 161GBX 162
+0.62%		GBX 163GBX 159.78771,223 shs£495.14 million
04/19/2024GBX 160.20GBX 161
+0.50%		GBX 161.60GBX 158.021.50 million shs£492.08 million
04/18/2024GBX 160GBX 160.20
+0.12%		GBX 161.20GBX 157.40374,544 shs£489.64 million
04/17/2024GBX 159.20GBX 160
+0.50%		GBX 161.20GBX 158.581.28 million shs£489.02 million
04/16/2024GBX 162.20GBX 159.20
-1.85%		GBX 160.68GBX 159.20970,506 shs£486.58 million
04/15/2024GBX 162GBX 162.20
+0.12%		GBX 162.80GBX 159.40773,247 shs£495.75 million
04/12/2024GBX 162.80GBX 162
-0.49%		GBX 163.51GBX 160.20389,152 shs£495.14 million
04/11/2024GBX 162.80GBX 162.80GBX 164.60GBX 160.40520,677 shs£497.58 million
04/10/2024GBX 163.20GBX 162.80
-0.25%		GBX 163.60GBX 162215,632 shs£497.58 million
04/09/2024GBX 163.21GBX 163.20
-0.01%		GBX 165.40GBX 162.42549,919 shs£498.80 million
04/08/2024GBX 163GBX 163.21
+0.13%		GBX 163.92GBX 162.79520,588 shs£498.84 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 164.20GBX 163
-0.73%		GBX 164.80GBX 162263,774 shs£498.19 million
04/04/2024GBX 163.60GBX 164.20
+0.37%		GBX 166GBX 161.20873,668 shs£501.86 million
04/03/2024GBX 163.80GBX 163.60
-0.12%		GBX 164.68GBX 162.20262,836 shs£500.03 million
04/02/2024GBX 164.20GBX 163.80
-0.24%		GBX 165.20GBX 163547,089 shs£500.64 million
04/01/2024GBX 164.20GBX 164.20GBX 165GBX 162.521.16 million shs£501.86 million
03/29/2024GBX 164.20GBX 164.20GBX 165GBX 162.521.16 million shs£501.86 million
03/28/2024GBX 163.20GBX 164.20
+0.61%		GBX 165GBX 162.521.16 million shs£501.86 million
03/27/2024GBX 163GBX 163.20
+0.12%		GBX 164.24GBX 161.60543,333 shs£498.80 million
03/26/2024GBX 162.80GBX 163
+0.12%		GBX 164.80GBX 160.72804,520 shs£498.19 million
03/25/2024GBX 163.40GBX 162.80
-0.37%		GBX 163.27GBX 160.80670,911 shs£497.58 million
03/22/2024GBX 162.47GBX 163.40
+0.57%		GBX 164.31GBX 163.402.07 million shs£499.42 million
03/21/2024GBX 161.20GBX 162.47
+0.78%		GBX 163.70GBX 159.90505,400 shs£498.58 million
03/20/2024GBX 160.40GBX 161.20
+0.50%		GBX 161.20GBX 159.441.01 million shs£494.69 million
03/19/2024GBX 160.20GBX 160.40
+0.12%		GBX 160.60GBX 158.721.51 million shs£492.24 million
03/18/2024GBX 160.20GBX 160.20GBX 160.80GBX 158.941.27 million shs£491.62 million
03/15/2024GBX 160.40GBX 160.20
-0.12%		GBX 160.40GBX 159.76882,450 shs£491.62 million
03/14/2024GBX 159GBX 160.40
+0.88%		GBX 160.40GBX 158.602.05 million shs£492.24 million
03/13/2024GBX 159GBX 159GBX 160.20GBX 1561.22 million shs£487.94 million
03/12/2024GBX 158.40GBX 159
+0.38%		GBX 160.80GBX 159896,333 shs£487.94 million
03/11/2024GBX 159GBX 158.40
-0.38%		GBX 159GBX 155.201.37 million shs£486.10 million
03/08/2024GBX 158.40GBX 159
+0.38%		GBX 159.51GBX 157.89799,318 shs£487.94 million
03/07/2024GBX 158.80GBX 158.40
-0.25%		GBX 159GBX 157.40424,279 shs£486.10 million
03/06/2024GBX 158.40GBX 158.80
+0.25%		GBX 159.09GBX 157.80769,297 shs£487.33 million
03/05/2024GBX 158.60GBX 158.40
-0.13%		GBX 158.60GBX 157.40713,154 shs£486.10 million
03/04/2024GBX 158GBX 158.60
+0.38%		GBX 158.80GBX 157.04703,252 shs£486.71 million
03/01/2024GBX 156.64GBX 158
+0.87%		GBX 158.60GBX 156.45360,128 shs£484.87 million

Related Companies:
This page (LON:PCFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes