Free Trial

Savills (SVS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SVS Stock Alerts
GBX 1,110
0.00 (0.00%)
(As of 03:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Savills Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
+8.19%
3 Month
Performance
+15.38%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+20.98%
Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SVS Stock Chart for Monday, May, 20, 2024

SVS Chart by TradingView

Savills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,160GBX 1,110
-4.31%		GBX 1,186GBX 1,110283,986 shs£1.50 billion
05/16/2024GBX 1,170GBX 1,160
-0.85%		GBX 1,172GBX 1,158265,485 shs£1.57 billion
05/15/2024GBX 1,156GBX 1,170
+1.21%		GBX 1,178GBX 1,152209,338 shs£1.58 billion
05/14/2024GBX 1,168GBX 1,156
-1.03%		GBX 1,172GBX 1,150147,282 shs£1.56 billion
05/13/2024GBX 1,178GBX 1,168
-0.85%		GBX 1,208GBX 1,16869,924 shs£1.58 billion
05/10/2024GBX 1,164GBX 1,178
+1.20%		GBX 1,196GBX 1,154.80102,443 shs£1.59 billion
05/09/2024GBX 1,154GBX 1,164
+0.87%		GBX 1,172GBX 1,144.40113,287 shs£1.57 billion
05/08/2024GBX 1,142GBX 1,154
+1.05%		GBX 1,154GBX 1,139.2866,513 shs£1.56 billion
05/07/2024GBX 1,108GBX 1,142
+3.07%		GBX 1,144GBX 1,11276,613 shs£1.54 billion
05/06/2024GBX 1,108GBX 1,108GBX 1,128GBX 1,10098,767 shs£1.50 billion
05/03/2024GBX 1,100GBX 1,109.04
+0.82%		GBX 1,128GBX 1,10098,767 shs£1.50 billion
05/02/2024GBX 1,084GBX 1,100
+1.48%		GBX 1,110GBX 1,078305,903 shs£1.49 billion
05/01/2024GBX 1,082GBX 1,084
+0.18%		GBX 1,092GBX 1,08042,466 shs£1.57 billion
04/30/2024GBX 1,082GBX 1,082GBX 1,100GBX 1,078164,092 shs£1.56 billion
04/29/2024GBX 1,064GBX 1,082
+1.69%		GBX 1,082GBX 1,0441.01 million shs£1.56 billion
04/26/2024GBX 1,052GBX 1,064
+1.14%		GBX 1,078GBX 1,056143,707 shs£1.54 billion
04/25/2024GBX 1,048GBX 1,052
+0.38%		GBX 1,064GBX 1,02278,162 shs£1.52 billion
04/24/2024GBX 1,042GBX 1,048
+0.58%		GBX 1,048GBX 1,02691,158 shs£1.51 billion
04/23/2024GBX 1,032GBX 1,042
+0.97%		GBX 1,046GBX 1,00482,877 shs£1.50 billion
04/22/2024GBX 1,026GBX 1,032
+0.58%		GBX 1,042GBX 1,026142,485 shs£1.49 billion
04/19/2024GBX 1,050GBX 1,026
-2.29%		GBX 1,068GBX 1,01887,105 shs£1.48 billion
04/18/2024GBX 1,052GBX 1,050
-0.19%		GBX 1,070GBX 1,034108,465 shs£1.52 billion
04/17/2024GBX 1,032GBX 1,052
+1.94%		GBX 1,062GBX 1,03496,360 shs£1.52 billion
04/16/2024GBX 1,026GBX 1,032
+0.58%		GBX 1,076GBX 1,032479,882 shs£1.49 billion
04/15/2024GBX 1,022GBX 1,026
+0.39%		GBX 1,040GBX 1,01471,973 shs£1.48 billion
04/12/2024GBX 1,020GBX 1,022
+0.20%		GBX 1,048GBX 1,01264,116 shs£1.48 billion
04/11/2024GBX 1,060GBX 1,020
-3.77%		GBX 1,039.47GBX 1,010270,682 shs£1.47 billion
04/10/2024GBX 1,076GBX 1,060
-1.49%		GBX 1,104GBX 1,056206,236 shs£1.53 billion
04/09/2024GBX 1,094GBX 1,076
-1.65%		GBX 1,094GBX 1,07674,198 shs£1.55 billion
04/08/2024GBX 1,066GBX 1,094
+2.63%		GBX 1,096GBX 1,06655,616 shs£1.58 billion
04/05/2024GBX 1,072GBX 1,066
-0.56%		GBX 1,070GBX 1,05867,484 shs£1.54 billion
04/04/2024GBX 1,052GBX 1,072
+1.90%		GBX 1,082GBX 1,062116,130 shs£1.55 billion
04/03/2024GBX 1,042GBX 1,052
+0.96%		GBX 1,062GBX 1,040170,810 shs£1.52 billion
04/02/2024GBX 1,066GBX 1,042
-2.25%		GBX 1,100GBX 1,038119,912 shs£1.50 billion
04/01/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion
03/29/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion
03/28/2024GBX 1,058GBX 1,066
+0.76%		GBX 1,078GBX 1,042190,658 shs£1.54 billion
03/27/2024GBX 1,064GBX 1,058
-0.56%		GBX 1,072GBX 1,051.68204,394 shs£1.53 billion
03/26/2024GBX 1,053GBX 1,064
+1.04%		GBX 1,066GBX 1,050150,340 shs£1.54 billion
03/25/2024GBX 1,035GBX 1,053
+1.74%		GBX 1,056GBX 1,025223,312 shs£1.52 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,004GBX 1,035
+3.09%		GBX 1,035GBX 1,004160,676 shs£1.49 billion
03/21/2024GBX 986.50GBX 1,004
+1.77%		GBX 1,011GBX 985.5088,122 shs£1.45 billion
03/20/2024GBX 978.50GBX 986.50
+0.82%		GBX 986.50GBX 960185,175 shs£1.42 billion
03/19/2024GBX 992.50GBX 978.50
-1.41%		GBX 999.50GBX 97495,710 shs£1.41 billion
03/18/2024GBX 987GBX 992.50
+0.56%		GBX 1,002GBX 97836,605 shs£1.43 billion
03/15/2024GBX 979.50GBX 987
+0.77%		GBX 996GBX 964290,137 shs£1.43 billion
03/14/2024GBX 940GBX 979.50
+4.20%		GBX 995.50GBX 932124,703 shs£1.41 billion
03/13/2024GBX 946.50GBX 940
-0.69%		GBX 952.50GBX 930.50235,035 shs£1.36 billion
03/12/2024GBX 962GBX 946.50
-1.61%		GBX 971.50GBX 946.5074,096 shs£1.37 billion
03/11/2024GBX 974.50GBX 962
-1.28%		GBX 984.50GBX 95883,326 shs£1.39 billion
03/08/2024GBX 966.50GBX 974.50
+0.83%		GBX 979GBX 961.5045,465 shs£1.41 billion
03/07/2024GBX 959.50GBX 966.50
+0.73%		GBX 970GBX 95036,897 shs£1.40 billion
03/06/2024GBX 949.50GBX 959.50
+1.05%		GBX 977.50GBX 952.5053,900 shs£1.39 billion
03/05/2024GBX 943GBX 949.50
+0.69%		GBX 967GBX 940.5085,862 shs£1.37 billion
03/04/2024GBX 951.50GBX 943
-0.89%		GBX 969GBX 931.5094,641 shs£1.36 billion
03/01/2024GBX 922.50GBX 951.50
+3.14%		GBX 952GBX 912.50101,541 shs£1.37 billion
02/29/2024GBX 912GBX 922.50
+1.15%		GBX 926GBX 91279,868 shs£1.33 billion
02/28/2024GBX 920GBX 912
-0.87%		GBX 926.50GBX 90094,144 shs£1.32 billion
02/27/2024GBX 941.50GBX 920
-2.28%		GBX 937GBX 911.50322,752 shs£1.33 billion
02/26/2024GBX 965GBX 941.50
-2.44%		GBX 965GBX 937.54147,004 shs£1.36 billion
02/23/2024GBX 969.50GBX 965
-0.46%		GBX 982.50GBX 940.50108,369 shs£1.39 billion
02/22/2024GBX 961.50GBX 969.50
+0.83%		GBX 975GBX 955.5044,041 shs£1.40 billion
02/21/2024GBX 962GBX 961.50
-0.05%		GBX 979.50GBX 958.0257,278 shs£1.39 billion
02/20/2024GBX 970.50GBX 962
-0.88%		GBX 973GBX 950.5034,621 shs£1.39 billion
02/19/2024GBX 977GBX 970.50
-0.67%		GBX 1,000GBX 958.5037,726 shs£1.40 billion

Related Companies:
This page (LON:SVS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders