Free Trial

British American Tobacco (BATS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BATS Stock Alerts
GBX 2,482
+7.00 (+0.28%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

British American Tobacco Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+7.45%
3 Month
Performance
+4.13%
6 Month
Performance
-1.70%
Year-To-Date
Performance
+8.12%
1 Year
Performance
-6.92%
Receive BATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BATS Stock Chart for Monday, May, 20, 2024

BATS Chart by TradingView

British American Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,486GBX 2,475
-0.44%		GBX 2,496GBX 2,4698.29 million shs£55.19 billion
05/16/2024GBX 2,466GBX 2,486
+0.81%		GBX 2,493GBX 2,4484.01 million shs£55.44 billion
05/15/2024GBX 2,465GBX 2,466
+0.04%		GBX 2,494GBX 2,4506.78 million shs£54.99 billion
05/14/2024GBX 2,460GBX 2,465
+0.20%		GBX 2,475GBX 2,44116.10 million shs£54.97 billion
05/13/2024GBX 2,433GBX 2,460
+1.11%		GBX 2,465GBX 2,4172.99 million shs£54.86 billion
05/10/2024GBX 2,401GBX 2,433
+1.33%		GBX 2,447GBX 2,3866.54 million shs£54.26 billion
05/09/2024GBX 2,406GBX 2,401
-0.21%		GBX 2,425GBX 2,39111.45 million shs£53.54 billion
05/08/2024GBX 2,387GBX 2,406
+0.80%		GBX 2,410GBX 2,3844.63 million shs£53.65 billion
05/07/2024GBX 2,355GBX 2,387
+1.36%		GBX 2,402.50GBX 2,3637.44 million shs£53.23 billion
05/06/2024GBX 2,355GBX 2,355GBX 2,387GBX 2,3554.18 million shs£52.52 billion
05/03/2024GBX 2,371GBX 2,355
-0.67%		GBX 2,386GBX 2,3554.08 million shs£52.52 billion
05/02/2024GBX 2,349GBX 2,371
+0.94%		GBX 2,377GBX 2,3513.48 million shs£52.87 billion
05/01/2024GBX 2,351GBX 2,349
-0.09%		GBX 2,359GBX 2,3311.80 million shs£52.38 billion
04/30/2024GBX 2,345GBX 2,351
+0.26%		GBX 2,365GBX 2,3123.49 million shs£52.43 billion
04/29/2024GBX 2,326GBX 2,345
+0.82%		GBX 2,369GBX 2,3364.15 million shs£52.29 billion
04/26/2024GBX 2,337GBX 2,326
-0.47%		GBX 2,355GBX 2,3252.66 million shs£51.87 billion
04/25/2024GBX 2,346GBX 2,337
-0.38%		GBX 2,359GBX 2,3237.26 million shs£52.12 billion
04/24/2024GBX 2,360GBX 2,346
-0.59%		GBX 2,378GBX 2,3443.29 million shs£52.32 billion
04/23/2024GBX 2,360GBX 2,360GBX 2,389GBX 2,3593.10 million shs£52.63 billion
04/22/2024GBX 2,310GBX 2,360
+2.16%		GBX 2,365.49GBX 2,3383.32 million shs£52.63 billion
04/19/2024GBX 2,293GBX 2,310
+0.74%		GBX 2,316GBX 2,280.5011.85 million shs£51.51 billion
04/18/2024GBX 2,276GBX 2,293
+0.75%		GBX 2,309GBX 2,2872.64 million shs£51.13 billion
04/17/2024GBX 2,267GBX 2,276
+0.40%		GBX 2,288GBX 2,2524.37 million shs£50.75 billion
04/16/2024GBX 2,287GBX 2,267
-0.87%		GBX 2,279.89GBX 2,2575.72 million shs£50.55 billion
04/15/2024GBX 2,307GBX 2,287
-0.87%		GBX 2,304GBX 2,2764.57 million shs£51.00 billion
04/12/2024GBX 2,303GBX 2,307
+0.17%		GBX 2,330GBX 2,2984.75 million shs£51.45 billion
04/11/2024GBX 2,308GBX 2,303
-0.22%		GBX 2,320GBX 2,2994.10 million shs£51.36 billion
04/10/2024GBX 2,318GBX 2,308
-0.43%		GBX 2,350GBX 2,30117.40 million shs£51.47 billion
04/09/2024GBX 2,332GBX 2,318
-0.60%		GBX 2,342GBX 2,3166.91 million shs£51.69 billion
04/08/2024GBX 2,329GBX 2,332
+0.13%		GBX 2,343GBX 2,3173.16 million shs£52.00 billion
04/05/2024GBX 2,356GBX 2,329
-1.15%		GBX 2,351GBX 2,3246.86 million shs£51.94 billion
04/04/2024GBX 2,376GBX 2,356
-0.84%		GBX 2,377.36GBX 2,3483.26 million shs£52.54 billion
04/03/2024GBX 2,404GBX 2,376
-1.16%		GBX 2,402.79GBX 2,371.5011.33 million shs£52.98 billion
04/02/2024GBX 2,406GBX 2,404
-0.08%		GBX 2,432GBX 2,4042.64 million shs£53.61 billion
04/01/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/29/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/28/2024GBX 2,389GBX 2,406
+0.71%		GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/27/2024GBX 2,366GBX 2,389
+0.97%		GBX 2,394GBX 2,3496.98 million shs£53.27 billion
03/26/2024GBX 2,375.50GBX 2,366
-0.40%		GBX 2,375GBX 2,35510.72 million shs£52.76 billion
03/25/2024GBX 2,376GBX 2,375.50
-0.02%		GBX 2,383GBX 2,3423.10 million shs£53.21 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 2,362GBX 2,376
+0.59%		GBX 2,390.50GBX 2,366.503.97 million shs£53.22 billion
03/21/2024GBX 2,394.50GBX 2,362
-1.36%		GBX 2,373GBX 2,341.643.00 million shs£52.91 billion
03/20/2024GBX 2,412GBX 2,394.50
-0.73%		GBX 2,416GBX 2,3654.91 million shs£53.64 billion
03/19/2024GBX 2,399GBX 2,412
+0.54%		GBX 2,436GBX 2,392.504.70 million shs£54.03 billion
03/18/2024GBX 2,340.50GBX 2,399
+2.50%		GBX 2,404.50GBX 2,3535.39 million shs£53.74 billion
03/15/2024GBX 2,380.50GBX 2,340.50
-1.68%		GBX 2,385.90GBX 2,340.5033.89 million shs£52.43 billion
03/14/2024GBX 2,395.50GBX 2,380.50
-0.63%		GBX 2,403GBX 2,3713.42 million shs£53.32 billion
03/13/2024GBX 2,366.50GBX 2,395.50
+1.23%		GBX 2,404GBX 2,367.507.38 million shs£53.66 billion
03/12/2024GBX 2,319GBX 2,366.50
+2.05%		GBX 2,400.50GBX 2,3406.92 million shs£53.01 billion
03/11/2024GBX 2,286.50GBX 2,319
+1.42%		GBX 2,344.50GBX 2,268.175.31 million shs£51.95 billion
03/08/2024GBX 2,289GBX 2,286.50
-0.11%		GBX 2,293.50GBX 2,2732.82 million shs£51.22 billion
03/07/2024GBX 2,301.50GBX 2,289
-0.54%		GBX 2,300.50GBX 2,2784.18 million shs£51.27 billion
03/06/2024GBX 2,303.50GBX 2,301.50
-0.09%		GBX 2,318.50GBX 2,279.504.58 million shs£51.55 billion
03/05/2024GBX 2,294GBX 2,303.50
+0.41%		GBX 2,314GBX 2,2793.70 million shs£51.60 billion
03/04/2024GBX 2,334.50GBX 2,294
-1.73%		GBX 2,332GBX 2,281.504.10 million shs£51.39 billion
03/01/2024GBX 2,345GBX 2,334.50
-0.45%		GBX 2,370.50GBX 2,330.503.18 million shs£52.29 billion
02/29/2024GBX 2,333.50GBX 2,345
+0.49%		GBX 2,363GBX 2,333.5010.19 million shs£52.53 billion
02/28/2024GBX 2,364GBX 2,333.50
-1.29%		GBX 2,372.50GBX 2,329.502.50 million shs£52.27 billion
02/27/2024GBX 2,371.50GBX 2,364
-0.32%		GBX 2,380GBX 2,3514.36 million shs£52.95 billion
02/26/2024GBX 2,388GBX 2,371.50
-0.69%		GBX 2,394.64GBX 2,3662.61 million shs£53.12 billion
02/23/2024GBX 2,382GBX 2,388
+0.25%		GBX 2,395GBX 2,3592.14 million shs£53.49 billion
02/22/2024GBX 2,370.50GBX 2,382
+0.49%		GBX 2,386.50GBX 2,3579.21 million shs£53.36 billion
02/21/2024GBX 2,383.50GBX 2,370.50
-0.55%		GBX 2,384.50GBX 2,3545.83 million shs£53.10 billion
02/20/2024GBX 2,369.50GBX 2,383.50
+0.59%		GBX 2,383.50GBX 2,356.502.44 million shs£53.39 billion
02/19/2024GBX 2,413.50GBX 2,369.50
-1.82%		GBX 2,399GBX 2,369.509.52 million shs£53.08 billion

Related Companies:
This page (LON:BATS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits