Free Trial

Henderson EuroTrust (HNE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HNE Stock Alerts
GBX 159
+2.50 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Henderson EuroTrust Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+5.30%
3 Month
Performance
+7.43%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+17.34%
Receive HNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HNE Stock Chart for Sunday, June, 2, 2024

HNE Chart by TradingView

Henderson EuroTrust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 156.50GBX 159
+1.60%		GBX 160GBX 155.88305,453 shs£336.86 million
05/30/2024GBX 159.50GBX 156.50
-1.88%		GBX 160GBX 156.5095,311 shs£331.56 million
05/29/2024GBX 162.50GBX 159.50
-1.85%		GBX 161.58GBX 159.40180,694 shs£337.92 million
05/28/2024GBX 163GBX 162.50
-0.31%		GBX 163.86GBX 160.45340,540 shs£344.27 million
05/27/2024GBX 163GBX 163GBX 163.58GBX 162.24107,938 shs£345.33 million
05/24/2024GBX 164.50GBX 163
-0.91%		GBX 163.58GBX 162.24207,938 shs£345.33 million
05/23/2024GBX 162.50GBX 164.50
+1.23%		GBX 164.50GBX 162135,196 shs£348.51 million
05/22/2024GBX 163GBX 162.50
-0.31%		GBX 163.10GBX 16222,543 shs£344.27 million
05/21/2024GBX 163GBX 163GBX 163.26GBX 16238,792 shs£345.33 million
05/20/2024GBX 162GBX 163
+0.62%		GBX 163.12GBX 161.2868,607 shs£345.33 million
05/17/2024GBX 161.50GBX 162
+0.31%		GBX 163GBX 161289,077 shs£343.21 million
05/16/2024GBX 162.50GBX 161.50
-0.62%		GBX 163.18GBX 161.5083,729 shs£342.15 million
05/15/2024GBX 158.50GBX 162.50
+2.52%		GBX 162.50GBX 159.76292,122 shs£344.27 million
05/14/2024GBX 159GBX 158.50
-0.31%		GBX 159.45GBX 158.5035,767 shs£335.80 million
05/13/2024GBX 159GBX 159GBX 159.28GBX 158.66134,004 shs£336.86 million
05/10/2024GBX 158GBX 159
+0.63%		GBX 159.50GBX 158300,376 shs£336.86 million
05/09/2024GBX 156.50GBX 158
+0.96%		GBX 158GBX 155123,732 shs£334.74 million
05/08/2024GBX 154.50GBX 156.50
+1.29%		GBX 157GBX 153.50483,383 shs£331.56 million
05/07/2024GBX 153GBX 154.50
+0.98%		GBX 155GBX 153.03230,095 shs£327.32 million
05/06/2024GBX 153GBX 153GBX 153GBX 15015,869 shs£324.15 million
05/03/2024GBX 151GBX 153
+1.32%		GBX 153GBX 15015,869 shs£324.15 million
05/02/2024GBX 151.77GBX 151
-0.50%		GBX 154GBX 15128,461 shs£319.91 million
05/01/2024GBX 152.50GBX 151.77
-0.48%		GBX 152GBX 151.4665,427 shs£321.53 million
04/30/2024GBX 152.50GBX 152.50GBX 156GBX 151.5085,839 shs£323.09 million
04/29/2024GBX 153GBX 152.50
-0.33%		GBX 154.30GBX 152.50187,906 shs£323.09 million
04/26/2024GBX 150GBX 153
+2.00%		GBX 153.50GBX 152105,008 shs£324.15 million
04/25/2024GBX 152.50GBX 150
-1.64%		GBX 153.50GBX 150116,901 shs£317.79 million
04/24/2024GBX 153.50GBX 152.50
-0.65%		GBX 155.70GBX 152300,279 shs£323.09 million
04/23/2024GBX 152.50GBX 153.50
+0.66%		GBX 155GBX 152.85301,387 shs£325.21 million
04/22/2024GBX 151.50GBX 152.50
+0.66%		GBX 152.50GBX 151140,066 shs£323.09 million
04/19/2024GBX 152.50GBX 151.50
-0.66%		GBX 151.92GBX 148.98116,102 shs£320.97 million
04/18/2024GBX 151GBX 152.50
+0.99%		GBX 152.50GBX 151102,472 shs£323.09 million
04/17/2024GBX 152GBX 151
-0.66%		GBX 152GBX 150122,172 shs£319.91 million
04/16/2024GBX 153GBX 152
-0.65%		GBX 152GBX 149203,953 shs£322.03 million
04/15/2024GBX 153GBX 153GBX 154.25GBX 152.47143,237 shs£324.15 million
04/12/2024GBX 150.50GBX 153
+1.66%		GBX 154.59GBX 152225,770 shs£324.15 million
04/11/2024GBX 153GBX 150.50
-1.63%		GBX 152.50GBX 150.50163,449 shs£318.85 million
04/10/2024GBX 152GBX 153
+0.66%		GBX 155.50GBX 152.42255,466 shs£324.15 million
04/09/2024GBX 155GBX 152
-1.94%		GBX 155GBX 152176,890 shs£322.03 million
04/08/2024GBX 153.50GBX 155
+0.98%		GBX 155GBX 153272,140 shs£328.38 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 155.50GBX 153.50
-1.29%		GBX 154.63GBX 152114,068 shs£325.21 million
04/04/2024GBX 154.38GBX 155.50
+0.73%		GBX 156GBX 153.30317,124 shs£329.44 million
04/03/2024GBX 155GBX 154.38
-0.40%		GBX 154.38GBX 153102,838 shs£327.06 million
04/02/2024GBX 156GBX 155
-0.64%		GBX 157.50GBX 153296,660 shs£328.38 million
04/01/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/29/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/28/2024GBX 155.75GBX 156
+0.16%		GBX 157GBX 154.63211,481 shs£330.50 million
03/27/2024GBX 154.69GBX 155.75
+0.69%		GBX 157GBX 154.38132,983 shs£329.97 million
03/26/2024GBX 153GBX 154.69
+1.10%		GBX 155.85GBX 152.83128,283 shs£327.72 million
03/25/2024GBX 155.50GBX 153
-1.61%		GBX 155.50GBX 153222,617 shs£324.15 million
03/22/2024GBX 154.50GBX 155.50
+0.65%		GBX 155.50GBX 152.63251,634 shs£329.44 million
03/21/2024GBX 153.50GBX 154.50
+0.65%		GBX 155.76GBX 153.56196,738 shs£327.32 million
03/20/2024GBX 155GBX 153.50
-0.97%		GBX 154.47GBX 152.75123,348 shs£325.21 million
03/19/2024GBX 157.50GBX 155
-1.59%		GBX 156.90GBX 154273,022 shs£328.38 million
03/18/2024GBX 156.50GBX 157.50
+0.64%		GBX 157.50GBX 156111,348 shs£333.68 million
03/15/2024GBX 152GBX 156.50
+2.96%		GBX 158GBX 153.01204,187 shs£331.56 million
03/14/2024GBX 149GBX 152
+2.01%		GBX 155GBX 149.50222,801 shs£322.03 million
03/13/2024GBX 151GBX 149
-1.32%		GBX 151.85GBX 149172,311 shs£315.67 million
03/12/2024GBX 151GBX 151GBX 152GBX 149.50386,042 shs£319.91 million
03/11/2024GBX 152GBX 151
-0.66%		GBX 152GBX 148.85182,237 shs£319.91 million
03/08/2024GBX 151GBX 152
+0.66%		GBX 152GBX 149.3828,401 shs£322.03 million
03/07/2024GBX 149.50GBX 151
+1.00%		GBX 151.50GBX 149202,756 shs£319.91 million
03/06/2024GBX 148.50GBX 149.50
+0.67%		GBX 149.50GBX 148.25146,067 shs£316.73 million
03/05/2024GBX 149GBX 148.50
-0.34%		GBX 148.53GBX 147122,369 shs£314.61 million
03/04/2024GBX 148GBX 149
+0.68%		GBX 149.25GBX 147.50197,876 shs£315.67 million
03/01/2024GBX 146GBX 148
+1.37%		GBX 148.01GBX 146.5077,024 shs£313.55 million

Related Companies:
This page (LON:HNE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press