Lowland (LWI) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free LWI Stock Alerts GBX 129.50 +1.00 (+0.78%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lowland Stock Price Performance5 Day Performance+0.39%1 Month Performance+4.86%3 Month Performance+13.10%6 Month Performance+13.60%Year-To-Date Performance+4.44%1 Year Performance+4.86% Receive LWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. LWI Stock Chart for Sunday, June, 2, 2024 LWI Chart by TradingView Lowland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 128.50GBX 129.50+0.78%GBX 130GBX 128.76244,102 shs£349.90 million05/30/2024GBX 128GBX 128.50+0.39%GBX 129.50GBX 127.03311,500 shs£347.19 million05/29/2024GBX 129GBX 128-0.78%GBX 129.40GBX 127.50336,779 shs£345.84 million05/28/2024GBX 129GBX 129GBX 130.50GBX 129197,888 shs£348.55 million05/27/2024GBX 129GBX 129GBX 130GBX 126.96251,744 shs£348.55 million05/24/2024GBX 129.50GBX 129-0.39%GBX 130GBX 126.96254,494 shs£348.55 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 130GBX 129.50-0.38%GBX 131.50GBX 128.50164,732 shs£349.90 million05/22/2024GBX 130GBX 130GBX 131GBX 128.50409,254 shs£351.25 million05/21/2024GBX 130GBX 130GBX 130.65GBX 128191,031 shs£351.25 million05/20/2024GBX 129.50GBX 130+0.39%GBX 130.50GBX 127.50413,170 shs£351.25 million05/17/2024GBX 129.25GBX 129.50+0.19%GBX 129.89GBX 128195,601 shs£349.90 million05/16/2024GBX 129GBX 129.25+0.19%GBX 130GBX 127.50588,422 shs£349.22 million05/15/2024GBX 128GBX 129+0.78%GBX 129.50GBX 128.30422,533 shs£348.55 million05/14/2024GBX 129GBX 128-0.78%GBX 129.17GBX 127320,785 shs£345.84 million05/13/2024GBX 127.50GBX 129+1.18%GBX 129GBX 126658,175 shs£348.55 million05/10/2024GBX 126.50GBX 127.50+0.79%GBX 128.50GBX 126.42365,982 shs£344.49 million05/09/2024GBX 126GBX 126.50+0.40%GBX 127.50GBX 125231,917 shs£341.79 million05/08/2024GBX 125GBX 126+0.80%GBX 127GBX 124.50303,000 shs£340.44 million05/07/2024GBX 124GBX 125+0.81%GBX 127GBX 124.30769,706 shs£337.74 million05/06/2024GBX 124GBX 124GBX 125GBX 124201,810 shs£335.04 million05/03/2024GBX 123.50GBX 124+0.40%GBX 125.50GBX 124201,810 shs£335.04 million05/02/2024GBX 122GBX 123.50+1.23%GBX 125GBX 123317,393 shs£333.69 million05/01/2024GBX 122GBX 122GBX 123GBX 120.50386,671 shs£329.63 million04/30/2024GBX 122GBX 122GBX 123.50GBX 121.50505,662 shs£329.63 million04/29/2024GBX 122GBX 122GBX 123.50GBX 121.60258,070 shs£329.63 million04/26/2024GBX 121.50GBX 122+0.41%GBX 123.50GBX 121245,950 shs£329.63 million04/25/2024GBX 120GBX 121.50+1.25%GBX 122GBX 120.33409,230 shs£328.28 million04/24/2024GBX 121GBX 120-0.83%GBX 121.50GBX 120366,791 shs£324.23 million04/23/2024GBX 119.50GBX 121+1.26%GBX 121GBX 119.80356,890 shs£326.93 million04/22/2024GBX 118GBX 119.50+1.27%GBX 120.50GBX 118.32274,460 shs£322.88 million04/19/2024GBX 119GBX 118-0.84%GBX 119GBX 117.50172,200 shs£318.82 million04/18/2024GBX 120GBX 119-0.83%GBX 120GBX 118.33122,041 shs£321.53 million04/17/2024GBX 117GBX 120+2.56%GBX 120GBX 117.50240,430 shs£324.23 million04/16/2024GBX 119GBX 117-1.68%GBX 119GBX 116.2590,390 shs£316.12 million04/15/2024GBX 118.50GBX 119+0.42%GBX 122GBX 118.56277,430 shs£321.53 million04/12/2024GBX 120GBX 118.50-1.25%GBX 121GBX 118.50359,524 shs£320.18 million04/11/2024GBX 120.50GBX 120-0.41%GBX 121.50GBX 118.92302,490 shs£324.23 million04/10/2024GBX 121.50GBX 120.50-0.82%GBX 123.50GBX 120.05167,420 shs£325.58 million04/09/2024GBX 120GBX 121.50+1.25%GBX 123GBX 119.53482,990 shs£328.28 million04/08/2024GBX 119.50GBX 120+0.42%GBX 121.98GBX 119.50325,170 shs£324.23 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 120.50GBX 119.50-0.83%GBX 120GBX 118.50331,220 shs£322.88 million04/04/2024GBX 120GBX 120.50+0.42%GBX 122GBX 118.92306,760 shs£325.58 million04/03/2024GBX 120GBX 120GBX 122GBX 119.02617,720 shs£324.23 million04/02/2024GBX 121.50GBX 120-1.23%GBX 122GBX 119335,580 shs£324.23 million04/01/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million03/29/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million03/28/2024GBX 120GBX 121.50+1.25%GBX 122GBX 118.50382,770 shs£328.28 million03/27/2024GBX 119GBX 120+0.84%GBX 120.50GBX 118.52549,580 shs£324.23 million03/26/2024GBX 119GBX 119GBX 120GBX 117.50695,800 shs£321.53 million03/25/2024GBX 119.50GBX 119-0.42%GBX 119.50GBX 117.28521,640 shs£321.53 million03/22/2024GBX 118.50GBX 119.50+0.84%GBX 119.50GBX 118.08935,040 shs£322.88 million03/21/2024GBX 115.50GBX 118.50+2.60%GBX 118.50GBX 115.551.36 million shs£320.18 million03/20/2024GBX 115.50GBX 115.50GBX 116.50GBX 113.011.67 million shs£312.07 million03/19/2024GBX 115GBX 115.50+0.43%GBX 117GBX 114.25627,630 shs£312.07 million03/18/2024GBX 116GBX 115-0.86%GBX 118GBX 114.75303,429 shs£310.72 million03/15/2024GBX 115.50GBX 116+0.43%GBX 116.50GBX 114.52536,570 shs£313.42 million03/14/2024GBX 115.50GBX 115.50GBX 116GBX 114.501.54 million shs£312.07 million03/13/2024GBX 116GBX 115.50-0.43%GBX 117.50GBX 114.407.11 million shs£312.07 million03/12/2024GBX 115GBX 116+0.87%GBX 118GBX 113.701.57 million shs£313.42 million03/11/2024GBX 116GBX 115-0.86%GBX 117GBX 114.50595,730 shs£310.72 million03/08/2024GBX 115.50GBX 116+0.43%GBX 117.50GBX 115388,100 shs£313.42 million03/07/2024GBX 115GBX 115.50+0.43%GBX 116.50GBX 112.50242,380 shs£312.07 million03/06/2024GBX 115GBX 115GBX 116GBX 113.60116,820 shs£310.72 million03/05/2024GBX 114.50GBX 115+0.44%GBX 115.50GBX 113.6698,286 shs£310.72 million03/04/2024GBX 114.50GBX 114.50GBX 116GBX 114401,165 shs£309.37 million03/01/2024GBX 113.50GBX 114.50+0.88%GBX 115.25GBX 113.25362,726 shs£309.37 million Related Companies: The Bankers Investment Trust Stock Price Chart Ashmore Group Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart BH Macro GBP Stock Price Chart Allianz Technology Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Herald Stock Price Chart JPMorgan Emerging Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Law Debenture Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.