Henderson International Income (HINT) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free HINT Stock Alerts GBX 164 +0.50 (+0.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Henderson International Income Stock Price Performance5 Day Performance-1.80%1 Month Performance-0.61%3 Month Performance+4.13%6 Month Performance+2.82%Year-To-Date Performance+0.61%1 Year Performance-5.95% Receive HINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> HINT Stock Chart for Sunday, June, 2, 2024 HINT Chart by TradingView Henderson International Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 163.50GBX 164+0.31%GBX 168GBX 163.50259,985 shs£321.41 million05/30/2024GBX 168GBX 163.50-2.68%GBX 165.15GBX 163.50236,446 shs£320.43 million05/29/2024GBX 167GBX 168+0.60%GBX 168GBX 164.02214,972 shs£329.25 million05/28/2024GBX 166.50GBX 167+0.30%GBX 169GBX 166.30307,624 shs£327.29 million05/27/2024GBX 166.50GBX 166.50GBX 169GBX 166205,296 shs£326.31 million05/24/2024GBX 167GBX 166.50-0.30%GBX 169GBX 166205,296 shs£326.31 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 166.50GBX 167+0.30%GBX 168.43GBX 167109,446 shs£327.29 million05/22/2024GBX 169.50GBX 166.50-1.77%GBX 170GBX 166.50407,380 shs£326.31 million05/21/2024GBX 168.79GBX 169.50+0.42%GBX 169.50GBX 167172,173 shs£332.19 million05/20/2024GBX 167.50GBX 168.79+0.77%GBX 170.50GBX 168.50296,356 shs£330.80 million05/17/2024GBX 169GBX 167.50-0.89%GBX 170.10GBX 167.43259,486 shs£328.27 million05/16/2024GBX 170.50GBX 169-0.88%GBX 170.50GBX 168.22210,749 shs£331.21 million05/15/2024GBX 168.71GBX 170.50+1.06%GBX 170.50GBX 168.05224,875 shs£334.15 million05/14/2024GBX 170.50GBX 168.71-1.05%GBX 171GBX 167.50203,620 shs£330.63 million05/13/2024GBX 169GBX 170.50+0.89%GBX 170.50GBX 168.15138,195 shs£334.15 million05/10/2024GBX 168GBX 169+0.60%GBX 170.50GBX 167.64419,514 shs£331.21 million05/09/2024GBX 168GBX 168GBX 168GBX 165.50265,100 shs£329.25 million05/08/2024GBX 166GBX 168+1.20%GBX 169GBX 166.04230,510 shs£329.25 million05/07/2024GBX 164.50GBX 166+0.91%GBX 169GBX 164.50668,422 shs£325.33 million05/06/2024GBX 164.50GBX 164.50GBX 166.50GBX 164.50201,673 shs£322.39 million05/03/2024GBX 165GBX 164.50-0.30%GBX 166.50GBX 164.50201,673 shs£322.39 million05/02/2024GBX 164.50GBX 165+0.30%GBX 169.50GBX 165278,857 shs£323.37 million05/01/2024GBX 165GBX 164.50-0.30%GBX 167.34GBX 164.50148,036 shs£322.39 million04/30/2024GBX 165GBX 165GBX 168GBX 165116,975 shs£323.37 million04/29/2024GBX 166.50GBX 165-0.90%GBX 170.50GBX 165710,150 shs£323.37 million04/26/2024GBX 163.50GBX 166.50+1.83%GBX 168GBX 164.93156,704 shs£326.31 million04/25/2024GBX 165GBX 163.50-0.91%GBX 169GBX 161191,248 shs£320.43 million04/24/2024GBX 165GBX 165GBX 168GBX 165184,954 shs£323.37 million04/23/2024GBX 163GBX 165+1.23%GBX 167.50GBX 163.67160,697 shs£323.37 million04/22/2024GBX 164GBX 163-0.61%GBX 166GBX 163179,902 shs£319.45 million04/19/2024GBX 163GBX 164+0.61%GBX 164GBX 161.0184,990 shs£321.41 million04/18/2024GBX 162.25GBX 163+0.46%GBX 165.50GBX 162.25158,294 shs£319.45 million04/17/2024GBX 163.50GBX 162.25-0.76%GBX 163.51GBX 161.28347,200 shs£317.98 million04/16/2024GBX 164.50GBX 163.50-0.61%GBX 164GBX 162143,462 shs£320.43 million04/15/2024GBX 165GBX 164.50-0.30%GBX 165.50GBX 162223,666 shs£322.39 million04/12/2024GBX 163.75GBX 164+0.15%GBX 165GBX 163299,445 shs£321.41 million04/11/2024GBX 164.90GBX 163.75-0.70%GBX 167GBX 162.50339,914 shs£320.92 million04/10/2024GBX 164.46GBX 164.90+0.27%GBX 167.50GBX 154.40249,122 shs£323.17 million04/09/2024GBX 165.08GBX 164.46-0.37%GBX 166.50GBX 164217,381 shs£322.31 million04/08/2024GBX 163.50GBX 165.08+0.96%GBX 166.50GBX 163.50507,594 shs£323.51 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024GBX 166GBX 163.50-1.51%GBX 166.50GBX 163.50145,946 shs£320.43 million04/04/2024GBX 164.77GBX 166+0.75%GBX 166GBX 164.05282,645 shs£325.33 million04/03/2024GBX 168GBX 164.77-1.93%GBX 168.50GBX 164.20174,807 shs£322.91 million04/02/2024GBX 166.50GBX 168+0.90%GBX 168.50GBX 165231,940 shs£329.25 million04/01/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million03/29/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million03/28/2024GBX 165GBX 166.50+0.91%GBX 168GBX 164.50552,916 shs£326.31 million03/27/2024GBX 165.50GBX 165-0.30%GBX 166GBX 164.92202,460 shs£323.37 million03/26/2024GBX 163.50GBX 165.50+1.22%GBX 165.50GBX 163218,606 shs£324.35 million03/25/2024GBX 164GBX 163.50-0.30%GBX 165.03GBX 163295,251 shs£320.43 million03/22/2024GBX 163.50GBX 164+0.31%GBX 165.06GBX 161203,170 shs£321.41 million03/21/2024GBX 160.25GBX 163.50+2.03%GBX 164GBX 161.42479,503 shs£320.43 million03/20/2024GBX 160.88GBX 160.25-0.39%GBX 161.70GBX 159.50196,235 shs£314.06 million03/19/2024GBX 160.50GBX 160.88+0.24%GBX 160.88GBX 160.34115,878 shs£315.29 million03/18/2024GBX 161.50GBX 160.50-0.62%GBX 161.33GBX 158.50243,230 shs£314.55 million03/15/2024GBX 161GBX 161GBX 161.50GBX 160.50185,538 shs£315.53 million03/14/2024GBX 160.50GBX 161+0.31%GBX 161.83GBX 159.50249,847 shs£315.53 million03/13/2024GBX 160GBX 160.50+0.31%GBX 161.13GBX 158165,838 shs£314.55 million03/12/2024GBX 158.78GBX 160+0.77%GBX 160.33GBX 157229,297 shs£313.57 million03/11/2024GBX 159.50GBX 158.78-0.45%GBX 159.50GBX 158.78249,298 shs£311.18 million03/08/2024GBX 159GBX 159.50+0.31%GBX 160GBX 156339,592 shs£312.59 million03/07/2024GBX 158.66GBX 159+0.21%GBX 159.89GBX 156.61526,237 shs£311.61 million03/06/2024GBX 158.50GBX 158.66+0.10%GBX 160GBX 158.33552,822 shs£310.94 million03/05/2024GBX 158GBX 158.50+0.32%GBX 159.50GBX 156.50110,399 shs£310.63 million03/04/2024GBX 157.50GBX 158+0.32%GBX 159.97GBX 156.50325,908 shs£309.65 million03/01/2024GBX 156GBX 157.50+0.96%GBX 159GBX 156517,241 shs£308.67 million Related Companies: Aberforth Smaller Companies Trust Stock Price Chart BH Macro GBP Stock Price Chart Allianz Technology Trust Stock Price Chart Herald Stock Price Chart Vietnam Enterprise Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart BlackRock World Mining Trust Stock Price Chart Edinburgh Investment Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
