abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free AAIF Stock Alerts GBX 217 0.00 (0.00%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asian Income Fund Stock Price Performance5 Day Performance+0.46%1 Month Performance+4.83%3 Month Performance+6.90%6 Month Performance+10.15%Year-To-Date Performance+4.33%1 Year Performance+4.83% Receive AAIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company AAIF Stock Chart for Monday, May, 20, 2024 AAIF Chart by TradingView abrdn Asian Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 217GBX 217GBX 217.32GBX 214.50249,121 shs£352.06 million05/16/2024GBX 216GBX 217+0.46%GBX 218.08GBX 213.25291,020 shs£352.06 million05/15/2024GBX 216GBX 216GBX 220GBX 214.56248,989 shs£350.44 million05/14/2024GBX 216GBX 216GBX 218.38GBX 215311,538 shs£350.44 million05/13/2024GBX 214GBX 216+0.93%GBX 216.09GBX 213.63539,215 shs£350.44 million05/10/2024GBX 214GBX 214GBX 217GBX 211324,696 shs£347.19 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 211GBX 214+1.42%GBX 215GBX 210.64270,131 shs£347.19 million05/08/2024GBX 213GBX 211-0.94%GBX 222GBX 2082.40 million shs£354.31 million05/07/2024GBX 213GBX 213GBX 221GBX 213216,538 shs£357.67 million05/06/2024GBX 213GBX 213GBX 215GBX 209.94275,492 shs£357.67 million05/03/2024GBX 211.50GBX 213+0.71%GBX 215GBX 209.94275,492 shs£357.67 million05/02/2024GBX 208GBX 211.50+1.68%GBX 213GBX 206292,698 shs£355.15 million05/01/2024GBX 204GBX 208+1.96%GBX 212GBX 205261,746 shs£349.27 million04/30/2024GBX 208GBX 204-1.92%GBX 210GBX 204423,817 shs£342.56 million04/29/2024GBX 209GBX 208-0.48%GBX 211.08GBX 208526,050 shs£349.27 million04/26/2024GBX 206GBX 209+1.46%GBX 211GBX 207345,618 shs£350.95 million04/25/2024GBX 208GBX 206-0.96%GBX 209GBX 204231,932 shs£345.92 million04/24/2024GBX 209GBX 208-0.48%GBX 212.50GBX 208458,438 shs£349.27 million04/23/2024GBX 207GBX 209+0.97%GBX 212GBX 208.76187,438 shs£350.95 million04/22/2024GBX 207GBX 207GBX 212GBX 206.50139,045 shs£347.59 million04/19/2024GBX 209GBX 207-0.96%GBX 210GBX 206302,031 shs£347.59 million04/18/2024GBX 208GBX 209+0.48%GBX 210GBX 207.10127,972 shs£350.95 million04/17/2024GBX 208GBX 208GBX 209GBX 204273,743 shs£349.27 million04/16/2024GBX 212.50GBX 208-2.12%GBX 209.76GBX 203.10349,671 shs£349.27 million04/15/2024GBX 214GBX 212.50-0.70%GBX 213GBX 211154,976 shs£356.83 million04/12/2024GBX 212GBX 211.25-0.35%GBX 214GBX 211303,536 shs£354.73 million04/11/2024GBX 212GBX 212GBX 214GBX 21294,050 shs£355.99 million04/10/2024GBX 211GBX 212+0.47%GBX 213.16GBX 210164,723 shs£355.99 million04/09/2024GBX 211.50GBX 211-0.24%GBX 213.80GBX 211259,831 shs£354.31 million04/08/2024GBX 208GBX 211.50+1.68%GBX 215GBX 208273,120 shs£355.15 million04/05/2024GBX 209GBX 208-0.48%GBX 211GBX 208212,787 shs£349.27 million04/04/2024GBX 208GBX 209+0.48%GBX 209GBX 205.15295,184 shs£350.95 million04/03/2024GBX 207GBX 208+0.48%GBX 209GBX 203.66704,227 shs£349.27 million04/02/2024GBX 205GBX 207+0.98%GBX 207.98GBX 202215,776 shs£347.59 million04/01/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million03/29/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million03/28/2024GBX 205GBX 205GBX 207GBX 201.48136,255 shs£344.24 million03/27/2024GBX 204GBX 205+0.49%GBX 208GBX 202.96179,151 shs£344.24 million03/26/2024GBX 205GBX 204-0.49%GBX 207.68GBX 204182,976 shs£342.56 million03/25/2024N/AGBX 205GBX 206.01GBX 202256,315 shs£344.24 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 204GBX 206+0.98%GBX 208GBX 199.35173,883 shs£345.92 million03/21/2024GBX 199GBX 204+2.51%GBX 204GBX 201249,166 shs£342.56 million03/20/2024GBX 201GBX 199-1.00%GBX 202.77GBX 199366,690 shs£334.16 million03/19/2024GBX 202GBX 201-0.50%GBX 204GBX 201884,345 shs£337.52 million03/18/2024GBX 203GBX 202-0.49%GBX 207GBX 201.3296,788 shs£339.20 million03/15/2024GBX 204GBX 203-0.49%GBX 204.75GBX 201223,208 shs£340.88 million03/14/2024GBX 204GBX 204GBX 205.20GBX 204192,830 shs£342.56 million03/13/2024GBX 206GBX 204-0.97%GBX 206GBX 204239,753 shs£342.56 million03/12/2024GBX 203GBX 206+1.48%GBX 206.60GBX 204.70147,925 shs£345.92 million03/11/2024GBX 204GBX 203-0.49%GBX 205.40GBX 203122,481 shs£340.88 million03/08/2024GBX 202GBX 204+0.99%GBX 205GBX 202.25298,683 shs£342.56 million03/07/2024GBX 202GBX 202GBX 204.40GBX 201284,954 shs£339.20 million03/06/2024GBX 203GBX 202-0.49%GBX 205GBX 201.56299,750 shs£339.20 million03/05/2024GBX 203GBX 203GBX 204GBX 203255,996 shs£340.88 million03/04/2024GBX 205GBX 203-0.98%GBX 205GBX 203123,135 shs£340.88 million03/01/2024GBX 202.50GBX 203.50+0.49%GBX 205GBX 202.40231,951 shs£341.72 million02/29/2024GBX 201GBX 202.50+0.75%GBX 204GBX 202129,835 shs£340.04 million02/28/2024GBX 203GBX 201-0.99%GBX 203.20GBX 201235,152 shs£337.52 million02/27/2024GBX 202GBX 203+0.50%GBX 206GBX 202342,588 shs£340.88 million02/26/2024GBX 201GBX 202+0.50%GBX 204.70GBX 200.40264,109 shs£339.20 million02/23/2024GBX 201GBX 201GBX 204GBX 200.03354,671 shs£337.52 million02/22/2024GBX 200GBX 201+0.50%GBX 204.74GBX 200.50279,523 shs£337.52 million02/21/2024GBX 201GBX 200-0.50%GBX 203.72GBX 199.5094,581 shs£335.84 million02/20/2024GBX 203GBX 201-0.99%GBX 204GBX 199281,539 shs£337.52 million02/19/2024GBX 202GBX 203+0.50%GBX 203.50GBX 198.62270,565 shs£340.88 million Related Companies: BGEU Stock Price Chart LWI Stock Price Chart BGS Stock Price Chart CTUK Stock Price Chart BIOG Stock Price Chart HNE Stock Price Chart TAM Stock Price Chart GRID Stock Price Chart JAGI Stock Price Chart CTPE Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
