Free Trial

IMI (IMI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IMI Stock Alerts
GBX 1,895
+20.12 (+1.07%)
(As of 06:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IMI Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+9.60%
3 Month
Performance
+8.41%
6 Month
Performance
+20.93%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+13.95%
Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IMI Stock Chart for Monday, May, 20, 2024

IMI Chart by TradingView

IMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,882GBX 1,877
-0.27%		GBX 1,880GBX 1,861625,576 shs£4.88 billion
05/16/2024GBX 1,892GBX 1,882
-0.53%		GBX 1,911GBX 1,878493,081 shs£4.89 billion
05/15/2024GBX 1,884GBX 1,892
+0.42%		GBX 1,908GBX 1,884452,335 shs£4.91 billion
05/14/2024GBX 1,868GBX 1,884
+0.86%		GBX 1,899GBX 1,852380,573 shs£4.89 billion
05/13/2024GBX 1,881GBX 1,868
-0.69%		GBX 1,889GBX 1,836.95335,676 shs£4.85 billion
05/10/2024GBX 1,851GBX 1,881
+1.62%		GBX 1,884GBX 1,848320,047 shs£4.92 billion
05/09/2024GBX 1,846GBX 1,851
+0.27%		GBX 1,872GBX 1,838560,314 shs£4.84 billion
05/08/2024GBX 1,803GBX 1,846
+2.38%		GBX 1,846GBX 1,809542,952 shs£4.83 billion
05/07/2024GBX 1,765GBX 1,803
+2.15%		GBX 1,805GBX 1,770327,889 shs£4.71 billion
05/06/2024GBX 1,765GBX 1,765GBX 1,780.86GBX 1,754370,042 shs£4.61 billion
05/03/2024GBX 1,759GBX 1,765
+0.34%		GBX 1,780.86GBX 1,754368,956 shs£4.61 billion
05/02/2024GBX 1,759GBX 1,759GBX 1,765GBX 1,746389,975 shs£4.60 billion
05/01/2024GBX 1,752GBX 1,759
+0.40%		GBX 1,759GBX 1,733144,076 shs£4.60 billion
04/30/2024GBX 1,753GBX 1,752
-0.06%		GBX 1,774GBX 1,752421,960 shs£4.58 billion
04/29/2024GBX 1,746GBX 1,753
+0.40%		GBX 1,760.95GBX 1,736.81301,566 shs£4.58 billion
04/26/2024GBX 1,725GBX 1,746
+1.22%		GBX 1,753GBX 1,734315,287 shs£4.57 billion
04/25/2024GBX 1,731GBX 1,725
-0.35%		GBX 1,737GBX 1,707455,237 shs£4.51 billion
04/24/2024GBX 1,723GBX 1,731
+0.46%		GBX 1,739GBX 1,718474,649 shs£4.53 billion
04/23/2024GBX 1,726GBX 1,723
-0.17%		GBX 1,741GBX 1,704523,806 shs£4.51 billion
04/22/2024GBX 1,729GBX 1,726
-0.17%		GBX 1,754GBX 1,726479,874 shs£4.51 billion
04/19/2024GBX 1,740GBX 1,729
-0.63%		GBX 1,752GBX 1,701274,761 shs£4.52 billion
04/18/2024GBX 1,718GBX 1,740
+1.28%		GBX 1,740GBX 1,7172.97 million shs£4.55 billion
04/17/2024GBX 1,736GBX 1,718
-1.04%		GBX 1,747GBX 1,718563,933 shs£4.49 billion
04/16/2024GBX 1,800GBX 1,736
-3.56%		GBX 1,787GBX 1,722360,348 shs£4.54 billion
04/15/2024GBX 1,765GBX 1,800
+1.98%		GBX 1,821.51GBX 1,770.08372,780 shs£4.71 billion
04/12/2024GBX 1,785GBX 1,799
+0.78%		GBX 1,803GBX 1,7641.96 million shs£4.70 billion
04/11/2024GBX 1,803GBX 1,785
-1.00%		GBX 1,812GBX 1,769434,780 shs£4.67 billion
04/10/2024GBX 1,796GBX 1,803
+0.39%		GBX 1,810GBX 1,7712.47 million shs£4.71 billion
04/09/2024GBX 1,792GBX 1,796
+0.22%		GBX 1,803GBX 1,777376,029 shs£4.70 billion
04/08/2024GBX 1,767GBX 1,792
+1.41%		GBX 1,793GBX 1,752542,583 shs£4.69 billion
04/05/2024GBX 1,795GBX 1,767
-1.56%		GBX 1,798GBX 1,767375,684 shs£4.62 billion
04/04/2024GBX 1,825.02GBX 1,795
-1.64%		GBX 1,817.26GBX 1,793.521.49 million shs£4.69 billion
04/03/2024GBX 1,826GBX 1,825.02
-0.05%		GBX 1,831GBX 1,797.35512,510 shs£4.77 billion
04/02/2024GBX 1,815GBX 1,826
+0.61%		GBX 1,833GBX 1,813617,524 shs£4.77 billion
04/01/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/29/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/28/2024GBX 1,814GBX 1,815
+0.06%		GBX 1,828.52GBX 1,812394,030 shs£4.75 billion
03/27/2024GBX 1,827GBX 1,814
-0.71%		GBX 1,838GBX 1,811388,433 shs£4.74 billion
03/26/2024GBX 1,816GBX 1,827
+0.61%		GBX 1,828GBX 1,806440,278 shs£4.78 billion
03/25/2024GBX 1,828GBX 1,816
-0.66%		GBX 1,831GBX 1,809338,844 shs£4.75 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 1,822GBX 1,828
+0.33%		GBX 1,835GBX 1,817389,441 shs£4.78 billion
03/21/2024GBX 1,786GBX 1,822
+2.02%		GBX 1,832GBX 1,796386,385 shs£4.76 billion
03/20/2024GBX 1,803GBX 1,786
-0.94%		GBX 1,811GBX 1,786430,125 shs£4.67 billion
03/19/2024GBX 1,790GBX 1,803
+0.73%		GBX 1,803GBX 1,778742,947 shs£4.71 billion
03/18/2024GBX 1,794GBX 1,790
-0.22%		GBX 1,808GBX 1,780349,871 shs£4.68 billion
03/15/2024GBX 1,772GBX 1,784.69
+0.72%		GBX 1,810GBX 1,7581.24 million shs£4.67 billion
03/14/2024GBX 1,769GBX 1,772
+0.17%		GBX 1,782.18GBX 1,760421,691 shs£4.63 billion
03/13/2024GBX 1,794GBX 1,769
-1.39%		GBX 1,797GBX 1,768423,892 shs£4.63 billion
03/12/2024GBX 1,766GBX 1,794
+1.59%		GBX 1,797GBX 1,7711.07 million shs£4.69 billion
03/11/2024GBX 1,771GBX 1,766
-0.28%		GBX 1,766GBX 1,748458,723 shs£4.62 billion
03/08/2024GBX 1,753GBX 1,771
+1.03%		GBX 1,776GBX 1,749376,646 shs£4.63 billion
03/07/2024GBX 1,731GBX 1,753
+1.27%		GBX 1,763GBX 1,725380,009 shs£4.58 billion
03/06/2024GBX 1,712GBX 1,731
+1.11%		GBX 1,735GBX 1,701432,056 shs£4.53 billion
03/05/2024GBX 1,736GBX 1,712
-1.38%		GBX 1,742GBX 1,705410,091 shs£4.48 billion
03/04/2024GBX 1,726GBX 1,736
+0.58%		GBX 1,757GBX 1,714574,564 shs£4.54 billion
03/01/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,755GBX 1,677731,966 shs£4.51 billion
02/29/2024GBX 1,758GBX 1,733
-1.42%		GBX 1,758GBX 1,731858,218 shs£4.53 billion
02/28/2024GBX 1,755GBX 1,758
+0.17%		GBX 1,759GBX 1,7382.13 million shs£4.60 billion
02/27/2024GBX 1,760GBX 1,755
-0.28%		GBX 1,776GBX 1,746420,213 shs£4.59 billion
02/26/2024GBX 1,767GBX 1,760
-0.40%		GBX 1,767GBX 1,752391,942 shs£4.60 billion
02/23/2024GBX 1,759GBX 1,767
+0.45%		GBX 1,770GBX 1,751339,647 shs£4.62 billion
02/22/2024GBX 1,747GBX 1,759
+0.69%		GBX 1,764GBX 1,745534,552 shs£4.60 billion
02/21/2024GBX 1,748GBX 1,747
-0.06%		GBX 1,758GBX 1,739370,359 shs£4.57 billion
02/20/2024GBX 1,765GBX 1,748
-0.96%		GBX 1,769GBX 1,745303,076 shs£4.57 billion
02/19/2024GBX 1,769GBX 1,765
-0.23%		GBX 1,772GBX 1,747200,325 shs£4.61 billion

Related Companies:
This page (LON:IMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press