Burford Capital (BUR) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BUR Stock Alerts GBX 1,136 +20.33 (+1.82%) (As of 04:18 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Burford Capital Stock Price Performance5 Day Performance+0.18%1 Month Performance-5.25%3 Month Performance-7.99%6 Month Performance-0.53%Year-To-Date Performance-6.35%1 Year Performance+3.37% Receive BUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company BUR Stock Chart for Monday, May, 20, 2024 BUR Chart by TradingView Burford Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,126GBX 1,120-0.53%GBX 1,158GBX 1,112121,842 shs£2.45 billion05/16/2024GBX 1,134GBX 1,126-0.71%GBX 1,165GBX 1,120140,790 shs£2.47 billion05/15/2024GBX 1,123GBX 1,134+0.98%GBX 1,180GBX 1,109228,915 shs£2.49 billion05/14/2024GBX 1,176GBX 1,123-4.51%GBX 1,200GBX 1,116.11330,990 shs£2.46 billion05/13/2024GBX 1,254GBX 1,176-6.22%GBX 1,290GBX 1,148567,596 shs£2.58 billion05/10/2024GBX 1,266GBX 1,254-0.95%GBX 1,300GBX 1,250110,997 shs£2.75 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1,282.01GBX 1,266-1.25%GBX 1,296GBX 1,26496,529 shs£2.77 billion05/08/2024GBX 1,280GBX 1,282.01+0.16%GBX 1,320GBX 1,269140,337 shs£2.81 billion05/07/2024GBX 1,259GBX 1,280+1.67%GBX 1,294GBX 1,263122,487 shs£2.81 billion05/06/2024GBX 1,259GBX 1,259GBX 1,276GBX 1,25257,635 shs£2.76 billion05/03/2024GBX 1,256GBX 1,259+0.24%GBX 1,276GBX 1,25257,635 shs£2.76 billion05/02/2024GBX 1,236.84GBX 1,256+1.55%GBX 1,261GBX 1,23864,407 shs£2.75 billion05/01/2024GBX 1,240GBX 1,236.84-0.25%GBX 1,247GBX 1,22642,072 shs£2.71 billion04/30/2024GBX 1,244GBX 1,240-0.32%GBX 1,253GBX 1,23687,861 shs£2.71 billion04/29/2024GBX 1,226GBX 1,244+1.47%GBX 1,245.40GBX 1,22659,180 shs£2.72 billion04/26/2024GBX 1,213GBX 1,226+1.07%GBX 1,236.05GBX 1,20169,631 shs£2.68 billion04/25/2024GBX 1,210GBX 1,213+0.25%GBX 1,250GBX 1,198121,120 shs£2.65 billion04/24/2024GBX 1,227GBX 1,210-1.39%GBX 1,250GBX 1,209117,132 shs£2.65 billion04/23/2024GBX 1,195GBX 1,227+2.68%GBX 1,230GBX 1,205136,935 shs£2.68 billion04/22/2024GBX 1,199GBX 1,195-0.33%GBX 1,213GBX 1,160152,898 shs£2.61 billion04/19/2024GBX 1,190GBX 1,186.65-0.28%GBX 1,202GBX 1,166134,424 shs£2.60 billion04/18/2024GBX 1,218GBX 1,190-2.30%GBX 1,226GBX 1,176268,639 shs£2.60 billion04/17/2024GBX 1,201.37GBX 1,218+1.38%GBX 1,228GBX 1,195184,912 shs£2.66 billion04/16/2024GBX 1,172GBX 1,201.37+2.51%GBX 1,213.30GBX 1,161421,020 shs£2.63 billion04/15/2024GBX 1,303GBX 1,172-10.05%GBX 1,281GBX 1,167.90901,414 shs£2.56 billion04/12/2024GBX 1,335GBX 1,303-2.40%GBX 1,348GBX 1,298190,591 shs£2.85 billion04/11/2024GBX 1,306.03GBX 1,335+2.22%GBX 1,338GBX 1,295161,336 shs£2.92 billion04/10/2024GBX 1,266.56GBX 1,306.03+3.12%GBX 1,321GBX 1,269275,687 shs£2.86 billion04/09/2024GBX 1,258GBX 1,266.56+0.68%GBX 1,277GBX 1,240.19102,483 shs£2.77 billion04/08/2024GBX 1,239GBX 1,258+1.53%GBX 1,258GBX 1,211110,135 shs£2.75 billion04/05/2024GBX 1,256GBX 1,239-1.35%GBX 1,260GBX 1,227.2568,439 shs£2.71 billion04/04/2024GBX 1,275.79GBX 1,256-1.55%GBX 1,279GBX 1,21695,582 shs£2.75 billion04/03/2024GBX 1,286GBX 1,275.79-0.79%GBX 1,294GBX 1,265238,108 shs£2.79 billion04/02/2024GBX 1,243GBX 1,286+3.46%GBX 1,288GBX 1,245208,089 shs£2.81 billion04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/28/2024GBX 1,252GBX 1,243-0.72%GBX 1,283GBX 1,243369,150 shs£2.72 billion03/27/2024GBX 1,236GBX 1,252+1.29%GBX 1,252GBX 1,227188,884 shs£2.74 billion03/26/2024GBX 1,186GBX 1,236+4.22%GBX 1,236GBX 1,183446,317 shs£2.70 billion03/25/2024GBX 1,208GBX 1,186-1.82%GBX 1,222GBX 1,186355,793 shs£2.60 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024GBX 1,169GBX 1,208+3.34%GBX 1,218GBX 1,178367,078 shs£2.65 billion03/21/2024GBX 1,168GBX 1,169+0.09%GBX 1,187GBX 1,157201,777 shs£2.56 billion03/20/2024GBX 1,152GBX 1,168+1.39%GBX 1,175GBX 1,128192,964 shs£2.56 billion03/19/2024GBX 1,123GBX 1,152+2.58%GBX 1,152GBX 1,113238,389 shs£2.52 billion03/18/2024GBX 1,144GBX 1,123-1.84%GBX 1,159GBX 1,087.96198,455 shs£2.46 billion03/15/2024GBX 1,101GBX 1,144+3.91%GBX 1,168GBX 1,099278,430 shs£2.50 billion03/14/2024GBX 1,074GBX 1,101+2.51%GBX 1,138.58GBX 1,072419,060 shs£2.41 billion03/13/2024GBX 1,095GBX 1,074-1.92%GBX 1,111GBX 1,074179,542 shs£2.35 billion03/12/2024GBX 1,090GBX 1,095+0.46%GBX 1,095GBX 1,070225,457 shs£2.40 billion03/11/2024GBX 1,109GBX 1,090-1.71%GBX 1,099GBX 1,072145,108 shs£2.39 billion03/08/2024GBX 1,114GBX 1,109-0.45%GBX 1,143.18GBX 1,098.78216,953 shs£2.43 billion03/07/2024GBX 1,126.46GBX 1,114-1.11%GBX 1,124GBX 1,091139,172 shs£2.44 billion03/06/2024GBX 1,153.34GBX 1,126.46-2.33%GBX 1,148.34GBX 1,099.26268,122 shs£2.47 billion03/05/2024GBX 1,159GBX 1,153.34-0.49%GBX 1,172GBX 1,138304,115 shs£2.53 billion03/04/2024GBX 1,188GBX 1,159-2.44%GBX 1,224GBX 1,159120,812 shs£2.54 billion03/01/2024GBX 1,183GBX 1,188+0.42%GBX 1,207GBX 1,161109,177 shs£2.60 billion02/29/2024GBX 1,180GBX 1,183+0.25%GBX 1,201GBX 1,175.97200,566 shs£2.59 billion02/28/2024GBX 1,220.13GBX 1,180-3.29%GBX 1,223GBX 1,180142,800 shs£2.58 billion02/27/2024GBX 1,219GBX 1,220.13+0.09%GBX 1,241GBX 1,208202,761 shs£2.67 billion02/26/2024GBX 1,227GBX 1,219-0.65%GBX 1,238GBX 1,21380,753 shs£2.67 billion02/23/2024GBX 1,207GBX 1,214.37+0.61%GBX 1,228GBX 1,200108,425 shs£2.66 billion02/22/2024GBX 1,214.09GBX 1,207-0.58%GBX 1,229GBX 1,180115,229 shs£2.64 billion02/21/2024GBX 1,234.69GBX 1,214.09-1.67%GBX 1,243.76GBX 1,188538,976 shs£2.66 billion02/20/2024GBX 1,228GBX 1,234.69+0.54%GBX 1,256GBX 1,204196,014 shs£2.70 billion02/19/2024GBX 1,227GBX 1,228+0.08%GBX 1,240GBX 1,185130,925 shs£2.69 billion Related Companies: HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Monks Stock Chart The Renewables Infrastructure Group Stock Chart Smithson Investment Trust Stock Chart HgCapital Trust Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart St. James's Place Stock Chart abrdn Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.