Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ANTO Stock Alerts
GBX 2,287
+3.00 (+0.13%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+5.11%
3 Month
Performance
+33.99%
6 Month
Performance
+71.50%
Year-To-Date
Performance
+40.82%
1 Year
Performance
+66.96%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

ANTO Stock Chart for Monday, May, 20, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,284GBX 2,365
+3.55%		GBX 2,377GBX 2,2641.46 million shs£23.32 billion
05/16/2024GBX 2,289GBX 2,284
-0.22%		GBX 2,315GBX 2,275809,283 shs£22.52 billion
05/15/2024GBX 2,280GBX 2,289
+0.39%		GBX 2,315GBX 2,256842,939 shs£22.57 billion
05/14/2024GBX 2,258GBX 2,280
+0.97%		GBX 2,282GBX 2,2451.03 million shs£22.48 billion
05/13/2024GBX 2,255GBX 2,258
+0.13%		GBX 2,271GBX 2,2441.06 million shs£22.26 billion
05/10/2024GBX 2,230GBX 2,255
+1.12%		GBX 2,287GBX 2,2401.09 million shs£22.23 billion
05/09/2024GBX 2,198GBX 2,230
+1.46%		GBX 2,241GBX 2,183622,244 shs£21.98 billion
05/08/2024GBX 2,198GBX 2,198GBX 2,202GBX 2,1321.63 million shs£21.67 billion
05/07/2024GBX 2,192GBX 2,198
+0.27%		GBX 2,244GBX 2,192.572.40 million shs£21.67 billion
05/06/2024GBX 2,192GBX 2,192GBX 2,195GBX 2,118882,876 shs£21.61 billion
05/03/2024GBX 2,132GBX 2,192
+2.81%		GBX 2,195GBX 2,118804,004 shs£21.61 billion
05/02/2024GBX 2,168GBX 2,132
-1.66%		GBX 2,196GBX 2,0881.54 million shs£21.02 billion
05/01/2024GBX 2,210GBX 2,168
-1.90%		GBX 2,226GBX 2,166625,193 shs£21.37 billion
04/30/2024GBX 2,282GBX 2,210
-3.16%		GBX 2,286GBX 2,2062.57 million shs£21.79 billion
04/29/2024GBX 2,255GBX 2,282
+1.20%		GBX 2,283.20GBX 2,249.26896,486 shs£22.50 billion
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion
02/28/2024GBX 1,798.50GBX 1,773.50
-1.39%		GBX 1,798.50GBX 1,765.50917,108 shs£17.48 billion
02/27/2024GBX 1,773.50GBX 1,798.50
+1.41%		GBX 1,816.50GBX 1,782.50556,362 shs£17.73 billion
02/26/2024GBX 1,796.50GBX 1,773.50
-1.28%		GBX 1,816GBX 1,770718,982 shs£17.48 billion
02/23/2024GBX 1,787.50GBX 1,796.50
+0.50%		GBX 1,804.50GBX 1,773548,415 shs£17.71 billion
02/22/2024GBX 1,765.50GBX 1,787.50
+1.25%		GBX 1,793.71GBX 1,766.501.12 million shs£17.62 billion
02/21/2024GBX 1,776GBX 1,765.50
-0.59%		GBX 1,800GBX 1,745722,003 shs£17.41 billion
02/20/2024GBX 1,765GBX 1,776
+0.62%		GBX 1,843.50GBX 1,714.501.45 million shs£17.51 billion
02/19/2024GBX 1,785GBX 1,765
-1.12%		GBX 1,777.50GBX 1,751506,484 shs£17.40 billion

Related Companies:
This page (LON:ANTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits