Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RIO Stock Alerts
GBX 5,785
+136.00 (+2.41%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rio Tinto Group Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+7.53%
3 Month
Performance
+6.58%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+16.90%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RIO Stock Chart for Monday, May, 20, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 5,649GBX 5,785
+2.41%		GBX 5,799GBX 5,6582.94 million shs£72.31 billion
05/16/2024GBX 5,522GBX 5,649
+2.30%		GBX 5,656.09GBX 5,5632.55 million shs£70.61 billion
05/15/2024GBX 5,555GBX 5,522
-0.59%		GBX 5,619GBX 5,4631.67 million shs£69.03 billion
05/14/2024GBX 5,564GBX 5,555
-0.16%		GBX 5,571.52GBX 5,4731.66 million shs£69.44 billion
05/13/2024GBX 5,605GBX 5,564
-0.73%		GBX 5,581GBX 5,5241.47 million shs£69.55 billion
05/10/2024GBX 5,584GBX 5,605
+0.38%		GBX 5,682GBX 5,5851.71 million shs£70.06 billion
05/09/2024GBX 5,528GBX 5,584
+1.01%		GBX 5,597GBX 5,5331.60 million shs£69.80 billion
05/08/2024GBX 5,591GBX 5,528
-1.13%		GBX 5,570GBX 5,4971.68 million shs£69.10 billion
05/07/2024GBX 5,467GBX 5,591
+2.27%		GBX 5,605GBX 5,5541.71 million shs£69.89 billion
05/06/2024GBX 5,467GBX 5,467GBX 5,499GBX 5,4471.97 million shs£68.34 billion
05/03/2024GBX 5,442GBX 5,467
+0.46%		GBX 5,499GBX 5,4471.69 million shs£68.34 billion
05/02/2024GBX 5,426GBX 5,442
+0.29%		GBX 5,462GBX 5,3961.84 million shs£68.03 billion
05/01/2024GBX 5,472GBX 5,426
-0.84%		GBX 5,459GBX 5,412.571.01 million shs£67.83 billion
04/30/2024GBX 5,457GBX 5,472
+0.27%		GBX 5,505GBX 5,450.572.48 million shs£68.40 billion
04/29/2024GBX 5,453GBX 5,457
+0.07%		GBX 5,503GBX 5,4502.05 million shs£68.21 billion
04/26/2024GBX 5,379GBX 5,453
+1.38%		GBX 5,504GBX 5,4441.71 million shs£68.16 billion
04/25/2024GBX 5,450GBX 5,379
-1.30%		GBX 5,517GBX 5,3442.27 million shs£67.24 billion
04/24/2024GBX 5,317GBX 5,450
+2.50%		GBX 5,522GBX 5,4132.88 million shs£68.13 billion
04/23/2024GBX 5,386GBX 5,317
-1.28%		GBX 5,358GBX 5,2643.18 million shs£66.46 billion
04/22/2024GBX 5,380GBX 5,386
+0.11%		GBX 5,455GBX 5,3461.88 million shs£67.33 billion
04/19/2024GBX 5,371GBX 5,380
+0.17%		GBX 5,390GBX 5,2981.81 million shs£67.25 billion
04/18/2024GBX 5,388GBX 5,371
-0.32%		GBX 5,434GBX 5,3711.98 million shs£67.14 billion
04/17/2024GBX 5,254GBX 5,388
+2.55%		GBX 5,449.35GBX 5,3173.30 million shs£67.35 billion
04/16/2024GBX 5,410GBX 5,254
-2.88%		GBX 5,305GBX 5,1992.47 million shs£65.68 billion
04/15/2024GBX 5,375GBX 5,410
+0.65%		GBX 5,466GBX 5,3822.46 million shs£67.63 billion
04/12/2024GBX 5,230GBX 5,281
+0.98%		GBX 5,441GBX 5,2815.06 million shs£66.01 billion
04/11/2024GBX 5,235GBX 5,230
-0.10%		GBX 5,332GBX 5,1971.86 million shs£65.38 billion
04/10/2024GBX 5,251GBX 5,235
-0.30%		GBX 5,353GBX 5,1852.13 million shs£65.44 billion
04/09/2024GBX 5,184GBX 5,251
+1.29%		GBX 5,315GBX 5,2152.27 million shs£65.64 billion
04/08/2024GBX 4,974.50GBX 5,184
+4.21%		GBX 5,195GBX 5,0492.06 million shs£64.80 billion
04/05/2024GBX 5,094GBX 4,974.50
-2.35%		GBX 5,041GBX 4,956.501.94 million shs£62.18 billion
04/04/2024GBX 5,078GBX 5,094
+0.32%		GBX 5,170GBX 5,061.792.01 million shs£63.68 billion
04/03/2024GBX 5,117GBX 5,078
-0.76%		GBX 5,122GBX 5,0252.72 million shs£63.48 billion
04/02/2024GBX 5,017GBX 5,117
+1.99%		GBX 5,170GBX 5,0982.61 million shs£63.96 billion
04/01/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/29/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/28/2024GBX 4,978GBX 5,017
+0.78%		GBX 5,050GBX 4,980.503.15 million shs£62.71 billion
03/27/2024GBX 4,918.50GBX 4,978
+1.21%		GBX 4,978GBX 4,896.504.46 million shs£62.23 billion
03/26/2024GBX 5,013GBX 4,918.50
-1.89%		GBX 4,980GBX 4,9043.59 million shs£61.48 billion
03/25/2024GBX 4,997GBX 5,013
+0.32%		GBX 5,050GBX 4,999.505.50 million shs£62.66 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 5,048GBX 4,997
-1.01%		GBX 5,068GBX 4,989.502.53 million shs£62.46 billion
03/21/2024GBX 4,940.50GBX 5,048
+2.18%		GBX 5,081GBX 5,0282.47 million shs£63.10 billion
03/20/2024GBX 4,937GBX 4,940.50
+0.07%		GBX 4,967.50GBX 4,9061.78 million shs£61.76 billion
03/19/2024GBX 4,886GBX 4,937
+1.04%		GBX 4,969GBX 4,896.505.26 million shs£61.71 billion
03/18/2024GBX 4,862GBX 4,886
+0.49%		GBX 4,932GBX 4,8733.42 million shs£61.08 billion
03/15/2024GBX 4,842GBX 4,862
+0.41%		GBX 4,862GBX 4,8007.35 million shs£60.78 billion
03/14/2024GBX 4,904.50GBX 4,842
-1.27%		GBX 4,935.50GBX 4,8203.07 million shs£60.53 billion
03/13/2024GBX 4,914GBX 4,904.50
-0.19%		GBX 4,938GBX 4,8285.90 million shs£61.31 billion
03/12/2024GBX 4,809.50GBX 4,914
+2.17%		GBX 4,976GBX 4,83210.70 million shs£61.43 billion
03/11/2024GBX 4,869.50GBX 4,809.50
-1.23%		GBX 4,809.50GBX 4,70112.24 million shs£60.12 billion
03/08/2024GBX 4,975.50GBX 4,869.50
-2.13%		GBX 4,958GBX 4,869.502.43 million shs£60.87 billion
03/07/2024GBX 5,074.80GBX 4,975.50
-1.96%		GBX 5,031GBX 4,9053.86 million shs£62.19 billion
03/06/2024GBX 5,026GBX 5,074.80
+0.97%		GBX 5,132GBX 5,0294.88 million shs£63.43 billion
03/05/2024GBX 5,090GBX 5,026
-1.26%		GBX 5,084GBX 5,0012.00 million shs£62.83 billion
03/04/2024GBX 5,127GBX 5,090
-0.72%		GBX 5,123.25GBX 5,0621.39 million shs£63.63 billion
03/01/2024GBX 5,079GBX 5,127
+0.95%		GBX 5,141GBX 5,0781.40 million shs£64.09 billion
02/29/2024GBX 5,042GBX 5,079
+0.73%		GBX 5,132GBX 5,0795.16 million shs£63.49 billion
02/28/2024GBX 5,112GBX 5,042
-1.37%		GBX 5,094GBX 5,029.791.81 million shs£63.03 billion
02/27/2024GBX 5,067GBX 5,112
+0.89%		GBX 5,164GBX 5,1121.38 million shs£63.90 billion
02/26/2024GBX 5,197GBX 5,067
-2.50%		GBX 5,128GBX 5,0412.26 million shs£63.34 billion
02/23/2024GBX 5,170GBX 5,197
+0.52%		GBX 5,229GBX 5,1871.33 million shs£64.96 billion
02/22/2024GBX 5,151GBX 5,170
+0.37%		GBX 5,261GBX 5,1701.80 million shs£64.63 billion
02/21/2024GBX 5,230GBX 5,151
-1.51%		GBX 5,249.40GBX 5,1061.85 million shs£64.39 billion
02/20/2024GBX 5,428GBX 5,230
-3.65%		GBX 5,370GBX 5,2102.31 million shs£65.38 billion
02/19/2024GBX 5,515GBX 5,428
-1.58%		GBX 5,488GBX 5,401842,102 shs£67.85 billion

Related Companies:
This page (LON:RIO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club