Mondi (MNDI) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free MNDI Stock Alerts GBX 1,591.50 -9.50 (-0.59%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mondi Stock Price Performance5 Day Performance-0.47%1 Month Performance+5.78%3 Month Performance+15.12%6 Month Performance+15.16%Year-To-Date Performance+3.51%1 Year Performance+23.80% Receive MNDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MNDI Stock Chart for Monday, May, 20, 2024 MNDI Chart by TradingView Mondi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,601GBX 1,591.50-0.59%GBX 1,602.50GBX 1,588832,582 shs£7.02 billion05/16/2024GBX 1,599GBX 1,601+0.13%GBX 1,601GBX 1,585.50788,123 shs£7.06 billion05/15/2024GBX 1,592.50GBX 1,599+0.41%GBX 1,608.50GBX 1,590787,504 shs£7.05 billion05/14/2024GBX 1,579.50GBX 1,592.50+0.82%GBX 1,617.50GBX 1,5721.18 million shs£7.02 billion05/13/2024GBX 1,575.50GBX 1,579.50+0.25%GBX 1,580.50GBX 1,568.50628,228 shs£6.96 billion05/10/2024GBX 1,586GBX 1,575.50-0.66%GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion Get the Latest News and Ratings for MNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1,569GBX 1,586+1.08%GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion05/08/2024GBX 1,563GBX 1,569+0.38%GBX 1,592GBX 1,548.501.69 million shs£6.92 billion05/07/2024GBX 1,563.50GBX 1,563-0.03%GBX 1,618GBX 1,518.503.00 million shs£6.89 billion05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion05/03/2024GBX 1,554GBX 1,563.50+0.61%GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion05/02/2024GBX 1,520GBX 1,554+2.24%GBX 1,555GBX 1,513.501.40 million shs£6.85 billion05/01/2024GBX 1,519GBX 1,520+0.07%GBX 1,531GBX 1,518.50548,443 shs£6.70 billion04/30/2024GBX 1,533GBX 1,519-0.91%GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion04/29/2024GBX 1,508.50GBX 1,533+1.62%GBX 1,533GBX 1,5091.18 million shs£6.76 billion04/26/2024GBX 1,492.50GBX 1,508.50+1.07%GBX 1,516GBX 1,4891.46 million shs£6.65 billion04/25/2024GBX 1,516.50GBX 1,492.50-1.58%GBX 1,520GBX 1,4822.59 million shs£6.58 billion04/24/2024GBX 1,500GBX 1,516.50+1.10%GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion04/23/2024GBX 1,526.50GBX 1,500-1.74%GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion04/22/2024GBX 1,504.50GBX 1,526.50+1.46%GBX 1,528GBX 1,494.503.49 million shs£6.73 billion04/19/2024GBX 1,376.50GBX 1,504.50+9.30%GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion04/18/2024GBX 1,363.50GBX 1,376.50+0.95%GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion04/17/2024GBX 1,376.50GBX 1,363.50-0.94%GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion04/16/2024GBX 1,403.50GBX 1,376.50-1.92%GBX 1,422GBX 1,3692.49 million shs£6.07 billion04/15/2024GBX 1,411GBX 1,403.50-0.53%GBX 1,420GBX 1,403.501.21 million shs£6.19 billion04/12/2024GBX 1,418GBX 1,411-0.49%GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion04/11/2024GBX 1,423GBX 1,418-0.35%GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion04/10/2024GBX 1,424GBX 1,423-0.07%GBX 1,433GBX 1,4091.72 million shs£6.27 billion04/09/2024GBX 1,416.50GBX 1,424+0.53%GBX 1,428GBX 1,409.501.37 million shs£6.28 billion04/08/2024GBX 1,398.50GBX 1,416.50+1.29%GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion04/05/2024GBX 1,420.50GBX 1,398.50-1.55%GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion04/04/2024GBX 1,373.50GBX 1,420.50+3.42%GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion04/03/2024GBX 1,372.50GBX 1,373.50+0.07%GBX 1,384GBX 1,366.502.31 million shs£6.06 billion04/02/2024GBX 1,395.50GBX 1,372.50-1.65%GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion03/28/2024GBX 1,398.50GBX 1,395.50-0.21%GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion03/27/2024GBX 1,395GBX 1,398.50+0.25%GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion03/26/2024GBX 1,370GBX 1,395+1.82%GBX 1,398GBX 1,3602.26 million shs£6.15 billion03/25/2024GBX 1,363.50GBX 1,370+0.48%GBX 1,370GBX 1,352.502.54 million shs£6.04 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024GBX 1,366.50GBX 1,363.50-0.22%GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion03/21/2024GBX 1,338.50GBX 1,366.50+2.09%GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion03/20/2024GBX 1,333.50GBX 1,338.50+0.37%GBX 1,343GBX 1,3283.15 million shs£5.91 billion03/19/2024GBX 1,319.50GBX 1,333.50+1.06%GBX 1,335GBX 1,3041.62 million shs£5.89 billion03/18/2024GBX 1,332GBX 1,319.50-0.94%GBX 1,339GBX 1,3183.87 million shs£5.82 billion03/15/2024GBX 1,311.50GBX 1,332+1.56%GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion03/14/2024GBX 1,318GBX 1,311.50-0.49%GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion03/13/2024GBX 1,329GBX 1,318-0.83%GBX 1,335GBX 1,311.502.70 million shs£5.82 billion03/12/2024GBX 1,349.50GBX 1,329-1.52%GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion03/11/2024GBX 1,348.50GBX 1,349.50+0.07%GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion03/08/2024GBX 1,380GBX 1,348.50-2.28%GBX 1,375GBX 1,3176.36 million shs£5.95 billion03/07/2024GBX 1,384GBX 1,380-0.29%GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion03/06/2024GBX 1,385GBX 1,384-0.07%GBX 1,406GBX 1,379.501.06 million shs£6.11 billion03/05/2024GBX 1,384GBX 1,385+0.07%GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion03/04/2024GBX 1,412GBX 1,384-1.98%GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion03/01/2024GBX 1,408.50GBX 1,412+0.25%GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion02/29/2024GBX 1,410GBX 1,408.50-0.11%GBX 1,428GBX 1,396.501.91 million shs£6.22 billion02/28/2024GBX 1,403GBX 1,410+0.50%GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion02/27/2024GBX 1,401GBX 1,403+0.14%GBX 1,409GBX 1,376.501.22 million shs£6.19 billion02/26/2024GBX 1,425.50GBX 1,401-1.72%GBX 1,429GBX 1,401845,685 shs£6.18 billion02/23/2024GBX 1,410.50GBX 1,425.50+1.06%GBX 1,427.50GBX 1,414884,992 shs£6.29 billion02/22/2024GBX 1,385.50GBX 1,410.50+1.80%GBX 1,420GBX 1,393.501.29 million shs£6.23 billion02/21/2024GBX 1,382.50GBX 1,385.50+0.22%GBX 1,388GBX 1,3701.07 million shs£6.12 billion02/20/2024GBX 1,379.50GBX 1,382.50+0.22%GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion02/19/2024GBX 1,375GBX 1,379.50+0.33%GBX 1,379.50GBX 1,366493,853 shs£6.09 billion Related Companies: CRDA Stock Chart S32 Stock Chart FRES Stock Chart EDV Stock Chart JMAT Stock Chart WPM Stock Chart ANTO Stock Chart CRPR Stock Chart CEY Stock Chart BREE Stock Chart Receive MNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNDI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mondi plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.