Free Trial

CRH (CRH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CRH Stock Alerts
GBX 6,468
-110.00 (-1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CRH Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+3.45%
3 Month
Performance
+5.07%
6 Month
Performance
+34.19%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+61.18%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CRH Stock Chart for Sunday, May, 19, 2024

CRH Chart by TradingView

CRH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6,578GBX 6,468
-1.67%		GBX 6,542GBX 6,4501.02 million shs£44.40 billion
05/16/2024GBX 6,616GBX 6,578
-0.57%		GBX 6,812GBX 6,5561.32 million shs£45.15 billion
05/15/2024GBX 6,550GBX 6,616
+1.01%		GBX 6,630GBX 6,4521.90 million shs£45.42 billion
05/14/2024GBX 6,578GBX 6,550
-0.43%		GBX 6,626GBX 6,444777,183 shs£44.96 billion
05/13/2024GBX 6,780GBX 6,578
-2.98%		GBX 6,723.46GBX 6,574805,596 shs£45.15 billion
05/10/2024GBX 6,444GBX 6,780
+5.21%		GBX 6,808GBX 6,556999,720 shs£46.54 billion
05/09/2024GBX 6,378GBX 6,444
+1.03%		GBX 6,464GBX 6,352627,249 shs£44.23 billion
05/08/2024GBX 6,420.29GBX 6,378
-0.66%		GBX 6,532GBX 6,378588,137 shs£43.78 billion
05/07/2024GBX 6,412GBX 6,420.29
+0.13%		GBX 6,560GBX 6,380850,278 shs£44.07 billion
05/06/2024GBX 6,412GBX 6,412GBX 6,442.52GBX 6,2841.05 million shs£44.02 billion
05/03/2024GBX 6,260GBX 6,412
+2.43%		GBX 6,442.52GBX 6,284933,239 shs£44.14 billion
05/02/2024GBX 6,212GBX 6,260
+0.77%		GBX 6,274GBX 6,140643,662 shs£43.09 billion
05/01/2024GBX 6,236GBX 6,212
-0.38%		GBX 6,260GBX 6,183.78463,968 shs£42.76 billion
04/30/2024GBX 6,332GBX 6,236
-1.52%		GBX 6,366GBX 6,220979,082 shs£42.93 billion
04/29/2024GBX 6,302GBX 6,332
+0.48%		GBX 6,372GBX 6,296818,161 shs£43.59 billion
04/26/2024GBX 6,196GBX 6,302
+1.71%		GBX 6,314GBX 6,192613,077 shs£43.38 billion
04/25/2024GBX 6,250GBX 6,196
-0.86%		GBX 6,278GBX 6,106732,019 shs£42.65 billion
04/24/2024GBX 6,294GBX 6,250
-0.70%		GBX 6,332GBX 6,214561,241 shs£43.02 billion
04/23/2024GBX 6,208GBX 6,294
+1.39%		GBX 6,318GBX 6,236678,106 shs£43.33 billion
04/22/2024GBX 6,252GBX 6,208
-0.70%		GBX 6,321.40GBX 6,198671,507 shs£42.74 billion
04/19/2024GBX 6,266GBX 6,252
-0.22%		GBX 6,264GBX 6,150771,413 shs£43.04 billion
04/18/2024GBX 6,366GBX 6,266
-1.57%		GBX 6,356GBX 6,2641.17 million shs£43.13 billion
04/17/2024GBX 6,406GBX 6,366
-0.62%		GBX 6,474GBX 6,346707,335 shs£43.82 billion
04/16/2024GBX 6,554GBX 6,406
-2.26%		GBX 6,488GBX 6,362720,141 shs£44.10 billion
04/15/2024GBX 6,702GBX 6,554
-2.21%		GBX 6,714.43GBX 6,536552,626 shs£45.12 billion
04/12/2024GBX 6,646GBX 6,702
+0.84%		GBX 6,726GBX 6,604677,068 shs£46.14 billion
04/11/2024GBX 6,644GBX 6,646
+0.03%		GBX 6,658GBX 6,520630,795 shs£45.75 billion
04/10/2024GBX 6,600GBX 6,644
+0.67%		GBX 6,668.88GBX 6,468617,778 shs£45.74 billion
04/09/2024GBX 6,768GBX 6,600
-2.48%		GBX 6,746GBX 6,542635,568 shs£45.43 billion
04/08/2024GBX 6,772GBX 6,768
-0.06%		GBX 6,850GBX 6,746421,420 shs£46.59 billion
04/05/2024GBX 6,734GBX 6,772
+0.56%		GBX 6,776GBX 6,620561,025 shs£46.63 billion
04/04/2024GBX 6,722GBX 6,734
+0.18%		GBX 6,772GBX 6,678578,433 shs£46.37 billion
04/03/2024GBX 6,658GBX 6,722
+0.96%		GBX 6,722GBX 6,630735,188 shs£46.28 billion
04/02/2024GBX 6,828GBX 6,658
-2.49%		GBX 6,809.40GBX 6,612960,066 shs£45.84 billion
04/01/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/29/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/28/2024GBX 6,852GBX 6,828
-0.35%		GBX 6,856GBX 6,762.04655,866 shs£47.01 billion
03/27/2024GBX 6,898GBX 6,852
-0.67%		GBX 6,976GBX 6,824352,005 shs£47.18 billion
03/26/2024GBX 6,868GBX 6,898
+0.44%		GBX 6,928GBX 6,836479,898 shs£47.52 billion
03/25/2024GBX 6,824GBX 6,868
+0.64%		GBX 6,902GBX 6,796534,848 shs£47.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 6,750GBX 6,824
+1.10%		GBX 6,856GBX 6,736554,981 shs£47.01 billion
03/21/2024GBX 6,692GBX 6,750
+0.87%		GBX 6,774GBX 6,678989,269 shs£46.50 billion
03/20/2024GBX 6,644GBX 6,692
+0.72%		GBX 6,712GBX 6,622556,197 shs£46.10 billion
03/19/2024GBX 6,602GBX 6,644
+0.64%		GBX 6,662GBX 6,5781.27 million shs£45.77 billion
03/18/2024GBX 6,584GBX 6,602
+0.27%		GBX 6,612GBX 6,528422,895 shs£45.48 billion
03/15/2024GBX 6,622GBX 6,584
-0.57%		GBX 6,662GBX 6,5701.70 million shs£45.40 billion
03/14/2024GBX 6,614GBX 6,622
+0.12%		GBX 6,648GBX 6,594744,450 shs£45.66 billion
03/13/2024GBX 6,506GBX 6,614
+1.66%		GBX 6,618GBX 6,528997,247 shs£45.61 billion
03/12/2024GBX 6,368GBX 6,506
+2.17%		GBX 6,514GBX 6,368662,647 shs£44.86 billion
03/11/2024GBX 6,426GBX 6,368
-0.90%		GBX 6,370GBX 6,256970,118 shs£43.91 billion
03/08/2024GBX 6,458GBX 6,426
-0.50%		GBX 6,472GBX 6,412539,176 shs£44.31 billion
03/07/2024GBX 6,456GBX 6,458
+0.03%		GBX 6,500GBX 6,414818,056 shs£44.53 billion
03/06/2024GBX 6,486GBX 6,456
-0.46%		GBX 6,490GBX 6,408747,669 shs£44.52 billion
03/05/2024GBX 6,634GBX 6,486
-2.23%		GBX 6,612GBX 6,438964,842 shs£44.73 billion
03/04/2024GBX 6,600GBX 6,634
+0.52%		GBX 6,634GBX 6,4241.02 million shs£45.78 billion
03/01/2024GBX 6,574GBX 6,600
+0.40%		GBX 6,668GBX 6,552693,450 shs£45.55 billion
02/29/2024GBX 6,200GBX 6,574
+6.03%		GBX 6,718GBX 6,5044.42 million shs£45.37 billion
02/28/2024GBX 6,184GBX 6,200
+0.26%		GBX 6,214GBX 6,1501.29 million shs£42.79 billion
02/27/2024GBX 6,252GBX 6,184
-1.09%		GBX 6,282GBX 6,174719,484 shs£42.68 billion
02/26/2024GBX 6,214GBX 6,252
+0.61%		GBX 6,260GBX 6,212686,733 shs£43.15 billion
02/23/2024GBX 6,154GBX 6,214
+0.97%		GBX 6,238GBX 6,132529,869 shs£42.92 billion
02/22/2024GBX 6,224GBX 6,154
-1.12%		GBX 6,230GBX 6,130877,825 shs£42.51 billion
02/21/2024GBX 6,140GBX 6,224
+1.37%		GBX 6,232GBX 6,120607,064 shs£42.99 billion
02/20/2024GBX 6,156GBX 6,140
-0.26%		GBX 6,216GBX 6,124638,872 shs£42.41 billion
02/19/2024GBX 6,128GBX 6,156
+0.46%		GBX 6,196GBX 6,132385,209 shs£42.52 billion

Related Companies:
This page (LON:CRH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits