BioRem (BRM) Stock Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free BRM Stock Alerts C$1.98 -0.01 (-0.50%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines BioRem Stock Price Performance5 Day Performance0.00%1 Month Performance-3.88%3 Month Performance+32.89%6 Month Performance+132.94%Year-To-Date Performance+98.00%1 Year Performance+94.12% Receive BRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. BRM Stock Chart for Sunday, May, 19, 2024 BRM Chart by TradingView BioRem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.99C$1.98-0.50%C$1.99C$1.9711,500 shsC$31.09 million05/16/2024C$1.96C$1.99+1.53%C$1.99C$1.973,360 shsC$31.24 million05/15/2024C$1.98C$1.96-1.01%C$1.98C$1.969,300 shsC$30.77 million05/14/2024C$2.00C$1.98-1.00%C$2.00C$1.9834,737 shsC$31.09 million05/13/2024C$1.97C$2.00+1.52%C$2.00C$1.9619,506 shsC$31.40 million05/10/2024C$1.98C$1.97-0.51%C$1.99C$1.9620,303 shsC$30.93 million Get the Latest News and Ratings for BRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.91C$1.98+3.66%C$1.98C$1.9227,860 shsC$31.09 million05/08/2024C$1.94C$1.91-1.55%C$1.93C$1.9113,850 shsC$29.99 million05/07/2024C$1.90C$1.94+2.11%C$1.95C$1.9328,301 shsC$30.46 million05/06/2024C$1.94C$1.90-2.06%C$1.95C$1.8621,231 shsC$29.83 million05/03/2024C$1.88C$1.94+3.19%C$1.94C$1.8531,469 shsC$30.46 million05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million05/01/2024C$1.94C$1.88-3.09%C$1.94C$1.8816,809 shsC$29.52 million04/30/2024C$1.95C$1.94-0.51%C$1.98C$1.8556,714 shsC$30.46 million04/29/2024C$1.97C$1.95-1.02%C$1.99C$1.9423,015 shsC$30.62 million04/26/2024C$2.00C$1.97-1.50%C$1.99C$1.9721,384 shsC$30.93 million04/25/2024C$2.08C$2.00-3.85%C$2.05C$1.9914,107 shsC$31.40 million04/24/2024C$2.01C$2.08+3.48%C$2.08C$1.9939,100 shsC$32.66 million04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million04/22/2024C$2.06C$2.01-2.43%C$2.08C$1.9933,411 shsC$31.56 million04/19/2024C$1.96C$2.06+5.10%C$2.08C$1.95176,476 shsC$32.34 million04/18/2024C$1.97C$1.96-0.51%C$1.96C$1.8645,354 shsC$30.77 million04/17/2024C$1.99C$1.97-1.01%C$1.97C$1.938,311 shsC$30.93 million04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million04/15/2024C$1.96C$1.99+1.53%C$2.04C$1.9165,199 shsC$31.24 million04/12/2024C$1.89C$1.96+3.70%C$2.08C$1.9390,212 shsC$30.77 million04/11/2024C$1.43C$1.89+32.17%C$1.90C$1.40218,593 shsC$29.67 million04/10/2024C$1.48C$1.43-3.38%C$1.47C$1.435,380 shsC$22.45 million04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million04/08/2024C$1.46C$1.48+1.37%C$1.48C$1.4310,200 shsC$23.24 million04/05/2024C$1.49C$1.46-2.01%C$1.49C$1.457,400 shsC$22.92 million04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million04/03/2024C$1.50C$1.49-0.67%C$1.49C$1.4514,900 shsC$23.39 million04/02/2024C$1.49C$1.50+0.67%C$1.50C$1.50100 shsC$23.55 million04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million03/28/2024C$1.47C$1.49+1.36%C$1.49C$1.498,250 shsC$23.39 million03/27/2024C$1.49C$1.47-1.34%C$1.48C$1.465,700 shsC$23.08 million03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million03/25/2024C$1.41C$1.49+5.67%C$1.49C$1.457,900 shsC$23.39 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$1.42C$1.41-0.70%C$1.45C$1.4126,900 shsC$22.14 million03/21/2024C$1.43C$1.42-0.70%C$1.43C$1.419,686 shsC$22.29 million03/20/2024C$1.41C$1.43+1.42%C$1.44C$1.431,100 shsC$22.45 million03/19/2024C$1.45C$1.41-2.76%C$1.47C$1.417,471 shsC$22.14 million03/18/2024C$1.38C$1.45+5.07%C$1.47C$1.404,605 shsC$22.77 million03/15/2024C$1.40C$1.38-1.43%C$1.40C$1.383,000 shsC$21.67 million03/14/2024C$1.39C$1.40+0.72%C$1.40C$1.3926,900 shsC$21.98 million03/13/2024C$1.40C$1.39-0.71%C$1.39C$1.3817,400 shsC$21.82 million03/12/2024C$1.41C$1.40-0.71%C$1.41C$1.3723,062 shsC$21.98 million03/11/2024C$1.42C$1.41-0.70%C$1.46C$1.4111,850 shsC$22.14 million03/08/2024C$1.46C$1.42-2.74%C$1.47C$1.4142,300 shsC$22.29 million03/07/2024C$1.49C$1.46-2.01%C$1.49C$1.4621,800 shsC$22.92 million03/06/2024C$1.50C$1.49-0.67%C$1.50C$1.492,700 shsC$23.39 million03/05/2024C$1.51C$1.50-0.66%C$1.50C$1.4922,480 shsC$23.55 million03/04/2024C$1.53C$1.51-1.31%C$1.53C$1.516,200 shsC$23.71 million03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million02/29/2024C$1.55C$1.53-1.29%C$1.55C$1.531,121 shsC$24.02 million02/28/2024C$1.56C$1.55-0.64%C$1.56C$1.557,750 shsC$24.34 million02/27/2024C$1.55C$1.56+0.65%C$1.60C$1.5621,450 shsC$24.49 million02/26/2024C$1.55C$1.55C$1.60C$1.5519,700 shsC$24.34 million02/23/2024C$1.54C$1.55+0.65%C$1.55C$1.5313,984 shsC$24.34 million02/22/2024C$1.55C$1.54-0.65%C$1.55C$1.537,400 shsC$24.18 million02/21/2024C$1.50C$1.55+3.33%C$1.55C$1.5067,648 shsC$24.34 million02/20/2024C$1.49C$1.50+0.67%C$1.50C$1.496,070 shsC$23.55 million02/19/2024C$1.49C$1.49C$1.51C$1.4740,700 shsC$23.39 million Related Companies: Thermal Energy International Stock Chart Questor Technology Stock Chart Greenlane Renewables Stock Chart Cielo Waste Solutions Stock Chart EnWave Stock Chart Velan Stock Chart Legend Power Systems Stock Chart CHAR Technologies Stock Chart Caldwell Partners International Stock Chart Avante Stock Chart Receive BRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.