Tinka Resources (TK) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free TK Stock Alerts C$0.14 +0.01 (+3.85%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tinka Resources Stock Price Performance5 Day Performance+8.00%1 Month Performance-3.57%3 Month Performance+35.00%6 Month Performance+17.39%Year-To-Date Performance+22.73%1 Year Performance+8.00% Receive TK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit TK Stock Chart for Sunday, May, 19, 2024 TK Chart by TradingView Tinka Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.13C$0.14+3.85%C$0.14C$0.1321,150 shsC$52.83 million05/16/2024C$0.13C$0.13C$0.14C$0.1331,700 shsC$50.87 million05/15/2024C$0.13C$0.13+4.00%C$0.14C$0.1331,700 shsC$50.87 million05/14/2024C$0.13C$0.13-3.85%C$0.14C$0.1398,712 shsC$48.91 million05/13/2024C$0.13C$0.13C$0.14C$0.1359,000 shsC$50.87 million05/10/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$50.87 million Get the Latest News and Ratings for TK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.13C$0.13C$0.13C$0.133,509 shsC$50.87 million05/08/2024C$0.14C$0.13-3.70%C$0.14C$0.1326,545 shsC$50.87 million05/07/2024C$0.14C$0.14C$0.14C$0.1410,100 shsC$52.83 million05/06/2024C$0.14C$0.14-3.57%C$0.15C$0.14134,700 shsC$52.83 million05/03/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$54.78 million05/02/2024C$0.13C$0.14+7.69%C$0.14C$0.1449,169 shsC$54.78 million05/01/2024C$0.14C$0.13-3.70%C$0.13C$0.136,533 shsC$50.87 million04/30/2024C$0.13C$0.14+3.85%C$0.14C$0.1420,000 shsC$52.83 million04/29/2024C$0.14C$0.13-3.70%C$0.13C$0.13600 shsC$50.87 million04/26/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million04/25/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million04/24/2024C$0.13C$0.14+3.85%C$0.14C$0.1411,000 shsC$52.83 million04/23/2024C$0.14C$0.13-3.70%C$0.14C$0.1327,075 shsC$50.87 million04/22/2024C$0.14C$0.14-3.57%C$0.14C$0.1411,272 shsC$52.83 million04/19/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$54.78 million04/18/2024C$0.14C$0.14C$0.14C$0.1415,000 shsC$54.78 million04/17/2024C$0.14C$0.14+3.70%C$0.15C$0.1381,725 shsC$54.78 million04/16/2024C$0.13C$0.14+3.85%C$0.14C$0.13225,909 shsC$52.83 million04/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1348,000 shsC$50.87 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.1485,500 shsC$52.83 million04/11/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$54.78 million04/10/2024C$0.14C$0.14C$0.14C$0.1443,400 shsC$54.78 million04/09/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$54.78 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.1458,100 shsC$54.78 million04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13271,513 shsC$52.83 million04/04/2024C$0.13C$0.13+4.00%C$0.13C$0.1317,018 shsC$50.87 million04/03/2024C$0.13C$0.13C$0.14C$0.13222,034 shsC$48.91 million04/02/2024C$0.12C$0.13+4.17%C$0.13C$0.1375,100 shsC$48.91 million04/01/2024C$0.12C$0.12C$0.12C$0.1255,500 shsC$46.96 million03/29/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/28/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/27/2024C$0.12C$0.12C$0.13C$0.1255,875 shsC$46.96 million03/26/2024C$0.13C$0.12-7.69%C$0.12C$0.1226,600 shsC$46.96 million03/25/2024C$0.13C$0.13+4.00%C$0.13C$0.1362,500 shsC$50.87 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024C$0.13C$0.13-3.85%C$0.13C$0.1216,500 shsC$48.91 million03/21/2024C$0.13C$0.13+4.00%C$0.13C$0.1368,500 shsC$50.87 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1233,000 shsC$48.91 million03/19/2024C$0.12C$0.12C$0.12C$0.1215,500 shsC$46.96 million03/18/2024C$0.12C$0.12C$0.12C$0.1257,200 shsC$46.96 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.1236,122 shsC$46.96 million03/14/2024C$0.12C$0.11-4.35%C$0.11C$0.1135,000 shsC$43.04 million03/13/2024C$0.12C$0.12C$0.12C$0.1122,847 shsC$45 million03/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$45 million03/11/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,000 shsC$45 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.11473,262 shsC$46.96 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.1115,500 shsC$43.04 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.1051,000 shsC$41.09 million03/05/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$39.13 million03/04/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$39.13 million03/01/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$39.13 million02/29/2024C$0.11C$0.10-4.76%C$0.11C$0.1067,000 shsC$39.13 million02/28/2024C$0.12C$0.11-8.70%C$0.12C$0.1133,000 shsC$41.09 million02/27/2024C$0.11C$0.12+4.55%C$0.12C$0.12500 shsC$45 million02/26/2024C$0.12C$0.11-4.35%C$0.12C$0.11101,000 shsC$43.04 million02/23/2024C$0.11C$0.12+4.55%C$0.12C$0.123,000 shsC$45 million02/22/2024C$0.11C$0.11+4.76%C$0.11C$0.1198,500 shsC$43.04 million02/21/2024C$0.11C$0.11C$0.11C$0.1016,000 shsC$41.09 million02/20/2024C$0.10C$0.11+5.00%C$0.11C$0.1117,500 shsC$41.09 million02/19/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million Related Companies: DEFN Stock Price Chart DAN Stock Price Chart HAN Stock Price Chart AGX Stock Price Chart TI Stock Price Chart PGZ Stock Price Chart GQC Stock Price Chart PJX Stock Price Chart CDB Stock Price Chart ESK Stock Price Chart Receive TK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tinka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
