Free Trial

Arianne Phosphate (DAN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free DAN Stock Alerts
C$0.26
0.00 (0.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Arianne Phosphate Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-5.45%
3 Month
Performance
-21.21%
6 Month
Performance
-10.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DAN Stock Chart for Sunday, May, 19, 2024

DAN Chart by TradingView

Arianne Phosphate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$51.17 million
05/16/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2613,600 shsC$51.17 million
05/15/2024C$0.25C$0.26
+2.00%		C$0.27C$0.2588,550 shsC$50.19 million
05/14/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2344,016 shsC$49.20 million
05/13/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2420,506 shsC$48.22 million
05/10/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2438,690 shsC$47.23 million
05/09/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2470,423 shsC$48.22 million
05/08/2024C$0.27C$0.25
-7.41%		C$0.26C$0.2515,100 shsC$49.20 million
05/07/2024C$0.25C$0.27
+8.00%		C$0.27C$0.2542,000 shsC$53.14 million
05/06/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2517,639 shsC$49.20 million
05/03/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2592,025 shsC$48.22 million
05/02/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2558,867 shsC$49.20 million
05/01/2024C$0.26C$0.26C$0.26C$0.2639,000 shsC$50.19 million
04/30/2024C$0.26C$0.26C$0.27C$0.2616,400 shsC$50.19 million
04/29/2024C$0.27C$0.26
-3.77%		C$0.27C$0.2634,001 shsC$50.19 million
04/26/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2556,000 shsC$52.16 million
04/25/2024C$0.26C$0.26C$0.27C$0.2564,652 shsC$50.19 million
04/24/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2582,089 shsC$50.19 million
04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million
04/22/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26101,589 shsC$52.16 million
04/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.286,500 shsC$54.12 million
04/18/2024C$0.29C$0.28
-1.75%		C$0.28C$0.284,056 shsC$55.11 million
04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million
04/16/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2821,850 shsC$56.09 million
04/15/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2561,001 shsC$55.11 million
04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million
04/11/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2648,361 shsC$51.17 million
04/10/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2761,630 shsC$52.16 million
04/09/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,636 shsC$53.14 million
04/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2849,776 shsC$54.12 million
04/05/2024C$0.28C$0.28
+1.82%		C$0.28C$0.287,050 shsC$55.11 million
04/04/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2726,990 shsC$54.12 million
04/03/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2676,500 shsC$53.14 million
04/02/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,558 shsC$50.19 million
04/01/2024C$0.27C$0.25
-7.41%		C$0.27C$0.25124,931 shsC$49.20 million
03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million
03/28/2024C$0.26C$0.27
+3.85%		C$0.28C$0.2661,578 shsC$53.14 million
03/27/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2583,254 shsC$51.17 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25165,937 shsC$50.19 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.27130,856 shsC$53.14 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$0.29C$0.29
+1.75%		C$0.29C$0.29513 shsC$57.08 million
03/21/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2814,130 shsC$56.09 million
03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million
03/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2821,269 shsC$54.12 million
03/18/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2827,862 shsC$55.11 million
03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million
03/14/2024C$0.32C$0.30
-6.35%		C$0.31C$0.2960,831 shsC$58.06 million
03/13/2024C$0.30C$0.32
+6.78%		C$0.33C$0.3198,072 shsC$62.00 million
03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million
03/11/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2952,988 shsC$58.06 million
03/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3039,758 shsC$60.03 million
03/07/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2879,872 shsC$61.01 million
03/06/2024C$0.27C$0.28
+3.70%		C$0.28C$0.28500 shsC$55.11 million
03/05/2024C$0.28C$0.27
-1.82%		C$0.27C$0.278,228 shsC$53.14 million
03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million
03/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2748,957 shsC$54.12 million
02/29/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2898,469 shsC$55.11 million
02/28/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2921,300 shsC$58.06 million
02/27/2024C$0.32C$0.29
-7.94%		C$0.31C$0.2881,552 shsC$57.08 million
02/26/2024C$0.32C$0.32
-1.56%		C$0.33C$0.29198,419 shsC$62.00 million
02/23/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3113,200 shsC$62.98 million
02/22/2024C$0.33C$0.31
-6.06%		C$0.33C$0.31204,949 shsC$61.01 million
02/21/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3274,205 shsC$64.95 million
02/20/2024C$0.33C$0.34
+3.03%		C$0.35C$0.3343,150 shsC$66.92 million
02/19/2024C$0.33C$0.33C$0.35C$0.3333,810 shsC$64.95 million

Related Companies:
This page (CVE:DAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits