Free Trial

Cordoba Minerals (CDB) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CDB Stock Alerts
C$0.47
+0.02 (+4.44%)
(As of 05/16/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Cordoba Minerals Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-6.00%
3 Month
Performance
+22.08%
6 Month
Performance
+56.67%
Year-To-Date
Performance
+36.23%
1 Year
Performance
+2.17%
Receive CDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CDB Stock Chart for Sunday, May, 19, 2024

CDB Chart by TradingView

Cordoba Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.47C$0.47C$0.47C$0.476,600 shsC$42.21 million
05/16/2024C$0.45C$0.47
+4.44%		C$0.47C$0.476,600 shsC$42.21 million
05/15/2024C$0.50C$0.45
-10.00%		C$0.48C$0.4516,760 shsC$40.41 million
05/14/2024C$0.50C$0.50C$0.50C$0.50830 shsC$44.91 million
05/13/2024C$0.50C$0.50C$0.51C$0.505,019 shsC$44.91 million
05/10/2024C$0.50C$0.50C$0.51C$0.505,020 shsC$44.91 million
05/09/2024C$0.53C$0.50
-5.66%		C$0.51C$0.505,020 shsC$44.91 million
05/08/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5316,600 shsC$47.56 million
05/07/2024C$0.52C$0.54
+3.85%		C$0.56C$0.5242,800 shsC$48.45 million
05/06/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5257,715 shsC$46.66 million
05/03/2024C$0.51C$0.51C$0.51C$0.514,000 shsC$45.76 million
05/02/2024C$0.51C$0.51C$0.51C$0.5046,640 shsC$45.76 million
05/01/2024C$0.54C$0.51
-5.56%		C$0.51C$0.512,050 shsC$45.76 million
04/30/2024C$0.47C$0.54
+14.89%		C$0.54C$0.4834,000 shsC$48.45 million
04/29/2024C$0.50C$0.47
-6.00%		C$0.47C$0.4716,249 shsC$42.17 million
04/26/2024C$0.50C$0.50C$0.50C$0.4912,000 shsC$44.87 million
04/25/2024C$0.48C$0.50
+4.17%		C$0.50C$0.4912,000 shsC$44.87 million
04/24/2024C$0.49C$0.48
-2.04%		C$0.48C$0.481,000 shsC$43.07 million
04/23/2024C$0.49C$0.49C$0.50C$0.4616,000 shsC$43.97 million
04/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4616,000 shsC$43.97 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.501,600 shsC$44.87 million
04/18/2024C$0.50C$0.49
-1.01%		C$0.50C$0.488,000 shsC$43.97 million
04/17/2024C$0.50C$0.50
-1.00%		C$0.50C$0.507,617 shsC$44.42 million
04/16/2024C$0.50C$0.50C$0.50C$0.4436,171 shsC$44.87 million
04/15/2024C$0.46C$0.50
+8.70%		C$0.50C$0.504,000 shsC$44.87 million
04/12/2024C$0.46C$0.46C$0.52C$0.4654,000 shsC$41.28 million
04/11/2024C$0.49C$0.46
-6.12%		C$0.52C$0.4654,000 shsC$41.28 million
04/10/2024C$0.40C$0.49
+24.05%		C$0.50C$0.4072,108 shsC$43.97 million
04/09/2024C$0.37C$0.40
+6.76%		C$0.40C$0.394,500 shsC$35.44 million
04/08/2024C$0.39C$0.37
-5.13%		C$0.38C$0.375,400 shsC$33.20 million
04/05/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million
04/04/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million
04/03/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$35.00 million
04/02/2024C$0.40C$0.39
-1.27%		C$0.39C$0.394,000 shsC$35.00 million
04/01/2024C$0.37C$0.40
+6.76%		C$0.40C$0.403,135 shsC$35.44 million
03/29/2024C$0.37C$0.37C$0.39C$0.3672,806 shsC$33.20 million
03/28/2024C$0.39C$0.37
-3.90%		C$0.39C$0.3672,806 shsC$33.20 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3916,517 shsC$34.55 million
03/26/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
03/25/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
03/21/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3813,000 shsC$35.00 million
03/20/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/19/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/18/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/15/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million
03/14/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million
03/13/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3821,810 shsC$35.89 million
03/12/2024C$0.39C$0.39C$0.39C$0.398,117 shsC$35.00 million
03/11/2024C$0.37C$0.39
+5.41%		C$0.39C$0.398,117 shsC$35.00 million
03/08/2024C$0.35C$0.37
+5.71%		C$0.38C$0.3727,200 shsC$33.20 million
03/07/2024C$0.39C$0.35
-10.26%		C$0.35C$0.354,720 shsC$31.41 million
03/06/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/05/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/04/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/01/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
02/29/2024C$0.37C$0.39
+6.85%		C$0.39C$0.391,427 shsC$35.00 million
02/28/2024C$0.35C$0.37
+4.29%		C$0.37C$0.377,500 shsC$32.75 million
02/27/2024C$0.39C$0.35
-10.26%		C$0.35C$0.352,357 shsC$31.41 million
02/26/2024C$0.39C$0.39
+1.30%		C$0.39C$0.399,500 shsC$35.00 million
02/23/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/22/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/21/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/20/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million
02/19/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million

Related Companies:
This page (CVE:CDB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research