Eskay Mining (ESK) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free ESK Stock Alerts C$0.34 +0.04 (+11.48%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Eskay Mining Stock Price Performance5 Day Performance+15.25%1 Month Performance-9.33%3 Month Performance+13.33%6 Month Performance+9.68%Year-To-Date Performance-8.11%1 Year Performance-38.18% Receive ESK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ESK Stock Chart for Sunday, May, 19, 2024 ESK Chart by TradingView Eskay Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.31C$0.34+11.48%C$0.35C$0.31135,800 shsC$62.43 million05/16/2024C$0.31C$0.31-1.61%C$0.31C$0.30112,304 shsC$56.00 million05/15/2024C$0.30C$0.31+5.08%C$0.31C$0.3040,904 shsC$56.92 million05/14/2024C$0.30C$0.30-1.67%C$0.30C$0.3014,470 shsC$54.17 million05/13/2024C$0.32C$0.30-4.76%C$0.32C$0.2997,500 shsC$55.09 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.3173,175 shsC$57.84 million Get the Latest News and Ratings for ESK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.34C$0.32-5.88%C$0.35C$0.32135,800 shsC$58.76 million05/08/2024C$0.34C$0.34C$0.35C$0.3378,802 shsC$62.43 million05/07/2024C$0.35C$0.34-1.45%C$0.35C$0.3411,500 shsC$62.43 million05/06/2024C$0.36C$0.35-4.17%C$0.37C$0.3447,234 shsC$63.35 million05/03/2024C$0.36C$0.36C$0.37C$0.3613,220 shsC$66.10 million05/02/2024C$0.38C$0.36-4.00%C$0.38C$0.3652,304 shsC$66.10 million05/01/2024C$0.39C$0.38-3.85%C$0.40C$0.3827,500 shsC$68.86 million04/30/2024C$0.40C$0.39-1.27%C$0.40C$0.3958,172 shsC$71.61 million04/29/2024C$0.38C$0.40+5.33%C$0.40C$0.3863,755 shsC$72.53 million04/26/2024C$0.37C$0.38+1.35%C$0.39C$0.3764,000 shsC$68.86 million04/25/2024C$0.38C$0.37-2.63%C$0.38C$0.34188,349 shsC$67.94 million04/24/2024C$0.38C$0.38+1.33%C$0.41C$0.36192,003 shsC$69.78 million04/23/2024C$0.35C$0.38+7.14%C$0.38C$0.34104,360 shsC$68.86 million04/22/2024C$0.38C$0.35-6.67%C$0.38C$0.3465,008 shsC$64.27 million04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million04/18/2024C$0.38C$0.38-1.32%C$0.38C$0.3814,000 shsC$68.86 million04/17/2024C$0.36C$0.38+7.04%C$0.39C$0.3667,802 shsC$69.78 million04/16/2024C$0.37C$0.36-4.05%C$0.38C$0.3536,560 shsC$65.19 million04/15/2024C$0.38C$0.37-2.63%C$0.39C$0.3729,005 shsC$67.94 million04/12/2024C$0.39C$0.38-2.56%C$0.42C$0.38125,815 shsC$69.78 million04/11/2024C$0.37C$0.39+6.85%C$0.40C$0.3653,782 shsC$71.61 million04/10/2024C$0.36C$0.37+2.82%C$0.37C$0.3559,668 shsC$67.02 million04/09/2024C$0.37C$0.36-2.74%C$0.37C$0.35250,818 shsC$65.19 million04/08/2024C$0.39C$0.37-5.19%C$0.38C$0.3653,107 shsC$67.02 million04/05/2024C$0.38C$0.39+1.32%C$0.40C$0.36161,982 shsC$70.69 million04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million04/03/2024C$0.37C$0.38+2.70%C$0.38C$0.35139,604 shsC$69.78 million04/02/2024C$0.36C$0.37+2.78%C$0.37C$0.3652,087 shsC$67.94 million04/01/2024C$0.32C$0.36+12.50%C$0.36C$0.34134,838 shsC$66.10 million03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million03/28/2024C$0.30C$0.32+8.47%C$0.32C$0.3118,150 shsC$58.76 million03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million03/26/2024C$0.29C$0.30+1.72%C$0.31C$0.2950,933 shsC$54.17 million03/25/2024C$0.31C$0.29-6.45%C$0.31C$0.2958,571 shsC$53.25 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million03/21/2024C$0.34C$0.31-8.82%C$0.34C$0.31110,866 shsC$56.92 million03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million03/19/2024C$0.35C$0.34-1.45%C$0.35C$0.3445,023 shsC$62.43 million03/18/2024C$0.38C$0.35-8.00%C$0.38C$0.34211,874 shsC$63.35 million03/15/2024C$0.39C$0.38-3.85%C$0.39C$0.3760,000 shsC$68.86 million03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million03/13/2024C$0.40C$0.39-1.27%C$0.40C$0.3950,182 shsC$71.61 million03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million03/11/2024C$0.39C$0.40+1.28%C$0.40C$0.3943,817 shsC$72.53 million03/08/2024C$0.38C$0.39+4.00%C$0.40C$0.3890,207 shsC$71.61 million03/07/2024C$0.40C$0.38-6.25%C$0.41C$0.37330,272 shsC$68.86 million03/06/2024C$0.37C$0.40+8.11%C$0.43C$0.37221,895 shsC$73.45 million03/05/2024C$0.32C$0.37+15.63%C$0.39C$0.3397,519 shsC$67.94 million03/04/2024C$0.30C$0.32+8.47%C$0.32C$0.3045,650 shsC$58.76 million03/01/2024C$0.29C$0.30+3.51%C$0.30C$0.2692,386 shsC$54.17 million02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million02/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2622,873 shsC$52.33 million02/27/2024C$0.28C$0.27-3.57%C$0.28C$0.2725,029 shsC$49.58 million02/26/2024C$0.29C$0.28-3.45%C$0.28C$0.2817,101 shsC$51.41 million02/23/2024C$0.30C$0.29-1.69%C$0.29C$0.2825,600 shsC$53.25 million02/22/2024C$0.30C$0.30C$0.30C$0.3017,100 shsC$54.17 million02/21/2024C$0.29C$0.30+1.72%C$0.30C$0.3017,100 shsC$54.17 million02/20/2024C$0.30C$0.29-3.33%C$0.30C$0.2937,614 shsC$53.25 million02/19/2024C$0.30C$0.30C$0.30C$0.2856,339 shsC$55.09 million Related Companies: Century Lithium Stock Price Chart Wealth Minerals Stock Price Chart PJX Resources Stock Price Chart SRG Mining Stock Price Chart Globex Mining Enterprises Stock Price Chart Arianne Phosphate Stock Price Chart Generation Mining Stock Price Chart Defense Metals Stock Price Chart Tinka Resources Stock Price Chart Azimut Exploration Stock Price Chart Receive ESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ESK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eskay Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.