Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SUP Stock Alerts
C$0.66
+0.06 (+10.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Northern Superior Resources Stock Price Performance

5 Day
Performance
+13.79%
1 Month
Performance
+4.76%
3 Month
Performance
+29.41%
6 Month
Performance
+131.58%
Year-To-Date
Performance
+38.95%
1 Year
Performance
+46.67%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SUP Stock Chart for Sunday, May, 19, 2024

SUP Chart by TradingView

Northern Superior Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.60C$0.66
+10.00%		C$0.67C$0.60181,330 shsC$101.11 million
05/16/2024C$0.61C$0.60
-1.64%		C$0.61C$0.57231,400 shsC$91.92 million
05/15/2024C$0.58C$0.61
+5.17%		C$0.63C$0.5869,350 shsC$93.45 million
05/14/2024C$0.60C$0.58
-3.33%		C$0.63C$0.58146,790 shsC$88.86 million
05/13/2024C$0.58C$0.60
+3.45%		C$0.63C$0.58177,881 shsC$91.92 million
05/10/2024C$0.65C$0.58
-10.77%		C$0.63C$0.58242,613 shsC$88.86 million
05/09/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6327,000 shsC$99.58 million
05/08/2024C$0.65C$0.64
-1.54%		C$0.65C$0.61102,877 shsC$98.05 million
05/07/2024C$0.65C$0.65C$0.67C$0.6480,750 shsC$98.67 million
05/06/2024C$0.64C$0.65
+1.56%		C$0.67C$0.6519,760 shsC$98.67 million
05/03/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6447,662 shsC$97.15 million
05/02/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6513,652 shsC$100.19 million
05/01/2024C$0.67C$0.67C$0.68C$0.676,000 shsC$101.71 million
04/30/2024C$0.69C$0.67
-2.90%		C$0.70C$0.6683,220 shsC$101.71 million
04/29/2024C$0.69C$0.69C$0.70C$0.6770,834 shsC$104.74 million
04/26/2024C$0.65C$0.69
+6.15%		C$0.69C$0.6441,535 shsC$104.74 million
04/25/2024C$0.60C$0.65
+8.33%		C$0.66C$0.5670,444 shsC$98.67 million
04/24/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5793,172 shsC$91.08 million
04/23/2024C$0.57C$0.58
+1.75%		C$0.63C$0.5726,301 shsC$88.04 million
04/22/2024C$0.63C$0.57
-9.52%		C$0.61C$0.56243,954 shsC$86.53 million
04/19/2024C$0.62C$0.63
+1.61%		C$0.64C$0.6262,258 shsC$95.63 million
04/18/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6134,620 shsC$94.12 million
04/17/2024C$0.64C$0.63
-1.56%		C$0.64C$0.637,900 shsC$95.63 million
04/16/2024C$0.64C$0.64C$0.64C$0.6360,433 shsC$97.15 million
04/15/2024C$0.65C$0.64
-1.54%		C$0.69C$0.6323,508 shsC$97.15 million
04/12/2024C$0.64C$0.65
+1.56%		C$0.70C$0.65259,528 shsC$98.67 million
04/11/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6334,742 shsC$97.15 million
04/10/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6341,226 shsC$95.63 million
04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million
04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million
04/05/2024C$0.68C$0.64
-5.88%		C$0.70C$0.64180,561 shsC$97.15 million
04/04/2024C$0.63C$0.68
+7.94%		C$0.75C$0.60396,593 shsC$103.22 million
04/03/2024C$0.58C$0.63
+8.62%		C$0.65C$0.57472,778 shsC$95.63 million
04/02/2024C$0.51C$0.58
+13.73%		C$0.58C$0.52184,735 shsC$88.04 million
04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million
03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million
03/28/2024C$0.53C$0.51
-3.77%		C$0.58C$0.51283,668 shsC$77.42 million
03/27/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50125,171 shsC$80.45 million
03/26/2024C$0.47C$0.50
+7.53%		C$0.50C$0.4670,025 shsC$75.90 million
03/25/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4648,341 shsC$70.59 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4771,500 shsC$71.35 million
03/21/2024C$0.51C$0.48
-5.88%		C$0.52C$0.47135,791 shsC$72.86 million
03/20/2024C$0.49C$0.51
+5.15%		C$0.51C$0.5016,200 shsC$77.42 million
03/19/2024C$0.50C$0.49
-3.00%		C$0.50C$0.4952,500 shsC$73.62 million
03/18/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4766,500 shsC$75.90 million
03/15/2024C$0.52C$0.50
-4.81%		C$0.52C$0.5038,460 shsC$75.14 million
03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million
03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million
03/12/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4861,500 shsC$78.94 million
03/11/2024C$0.49C$0.50
+2.04%		C$0.51C$0.5059,123 shsC$75.90 million
03/08/2024C$0.50C$0.49
-2.00%		C$0.53C$0.4863,500 shsC$74.38 million
03/07/2024C$0.49C$0.50
+2.04%		C$0.52C$0.4862,625 shsC$75.90 million
03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million
03/05/2024C$0.47C$0.49
+5.38%		C$0.49C$0.4813,760 shsC$74.38 million
03/04/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4746,787 shsC$70.59 million
03/01/2024C$0.41C$0.48
+15.85%		C$0.49C$0.43120,029 shsC$72.11 million
02/29/2024C$0.37C$0.41
+10.81%		C$0.46C$0.36225,797 shsC$62.24 million
02/28/2024C$0.43C$0.37
-13.95%		C$0.43C$0.37296,435 shsC$56.17 million
02/27/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4383,977 shsC$65.27 million
02/26/2024C$0.45C$0.45
-1.11%		C$0.49C$0.4567,000 shsC$67.55 million
02/23/2024C$0.45C$0.45C$0.48C$0.4521,500 shsC$68.31 million
02/22/2024C$0.49C$0.45
-7.22%		C$0.48C$0.4555,200 shsC$68.31 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.52C$0.4894,730 shsC$73.62 million
02/20/2024C$0.51C$0.51C$0.52C$0.5132,900 shsC$77.42 million
02/19/2024C$0.51C$0.51C$0.52C$0.5151,067 shsC$77.42 million

Related Companies:
This page (CVE:SUP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics