Lavras Gold (LGC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free LGC Stock Alerts C$1.74 -0.01 (-0.57%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Lavras Gold Stock Price Performance5 Day Performance+2.96%1 Month Performance+24.29%3 Month Performance+112.20%6 Month Performance+77.55%Year-To-Date Performance+81.25%1 Year Performance+427.27% Receive LGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here LGC Stock Chart for Thursday, May, 30, 2024 LGC Chart by TradingView Lavras Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$1.70C$1.75+2.94%C$1.75C$1.707,100 shsC$89.86 million05/28/2024C$1.70C$1.70C$1.74C$1.702,470 shsC$87.30 million05/27/2024C$1.69C$1.70+0.59%C$1.75C$1.698,673 shsC$87.30 million05/24/2024C$1.65C$1.69+2.42%C$1.69C$1.636,363 shsC$86.78 million05/23/2024C$1.70C$1.65-2.94%C$1.75C$1.5911,968 shsC$84.73 million05/22/2024C$1.80C$1.70-5.56%C$1.84C$1.6915,904 shsC$87.30 million Get the Latest News and Ratings for LGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$1.74C$1.80+3.45%C$1.80C$1.7342,293 shsC$92.43 million05/20/2024C$1.74C$1.74C$1.79C$1.6755,165 shsC$89.35 million05/17/2024C$1.70C$1.74+2.35%C$1.79C$1.6755,165 shsC$89.35 million05/16/2024C$1.68C$1.70+1.19%C$1.71C$1.6436,550 shsC$87.30 million05/15/2024C$1.66C$1.68+1.20%C$1.69C$1.6514,100 shsC$86.27 million05/14/2024C$1.64C$1.66+1.22%C$1.69C$1.639,065 shsC$85.24 million05/13/2024C$1.61C$1.64+1.86%C$1.69C$1.6086,567 shsC$84.21 million05/10/2024C$1.60C$1.61+0.63%C$1.65C$1.6016,477 shsC$82.67 million05/09/2024C$1.58C$1.60+1.27%C$1.65C$1.5651,070 shsC$82.16 million05/08/2024C$1.55C$1.58+1.94%C$1.63C$1.58144,695 shsC$81.13 million05/07/2024C$1.52C$1.55+1.97%C$1.55C$1.5327,400 shsC$79.59 million05/06/2024C$1.45C$1.52+4.83%C$1.55C$1.4141,032 shsC$78.05 million05/03/2024C$1.38C$1.45+5.07%C$1.48C$1.4021,400 shsC$74.46 million05/02/2024C$1.40C$1.38-1.43%C$1.42C$1.3630,944 shsC$70.86 million05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million04/30/2024C$1.44C$1.40-2.78%C$1.44C$1.4014,980 shsC$71.89 million04/29/2024C$1.43C$1.44+0.70%C$1.44C$1.406,370 shsC$73.94 million04/26/2024C$1.48C$1.43-3.38%C$1.50C$1.3821,650 shsC$73.43 million04/25/2024C$1.51C$1.48-1.99%C$1.50C$1.4420,100 shsC$76.00 million04/24/2024C$1.48C$1.51+2.03%C$1.51C$1.487,200 shsC$77.54 million04/23/2024C$1.44C$1.48+2.78%C$1.53C$1.4318,375 shsC$76.00 million04/22/2024C$1.63C$1.44-11.66%C$1.63C$1.44109,144 shsC$73.94 million04/19/2024C$1.59C$1.63+2.52%C$1.69C$1.5158,904 shsC$83.70 million04/18/2024C$1.53C$1.59+3.92%C$1.64C$1.5530,210 shsC$81.65 million04/17/2024C$1.54C$1.53-0.65%C$1.59C$1.5328,008 shsC$78.57 million04/16/2024C$1.60C$1.54-3.75%C$1.56C$1.40162,871 shsC$79.08 million04/15/2024C$1.66C$1.60-3.61%C$1.68C$1.50146,148 shsC$82.16 million04/12/2024C$1.59C$1.66+4.40%C$1.68C$1.6118,145 shsC$85.24 million04/11/2024C$1.64C$1.59-3.05%C$1.67C$1.5733,500 shsC$81.65 million04/10/2024C$1.54C$1.64+6.49%C$1.64C$1.5341,130 shsC$84.21 million04/09/2024C$1.47C$1.54+4.76%C$1.66C$1.46525,700 shsC$79.08 million04/08/2024C$1.49C$1.47-1.34%C$1.49C$1.4534,400 shsC$75.48 million04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million04/04/2024C$1.45C$1.49+2.76%C$1.52C$1.3970,062 shsC$76.51 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/03/2024C$1.48C$1.45-2.03%C$1.57C$1.4531,157 shsC$74.46 million04/02/2024C$1.45C$1.48+2.07%C$1.55C$1.4268,925 shsC$76.00 million04/01/2024C$1.47C$1.45-1.36%C$1.53C$1.4294,140 shsC$74.46 million03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million03/28/2024C$1.37C$1.47+7.30%C$1.47C$1.21265,177 shsC$75.48 million03/27/2024C$1.30C$1.37+5.38%C$1.37C$1.3122,800 shsC$70.35 million03/26/2024C$1.47C$1.30-11.56%C$1.47C$1.3051,700 shsC$66.76 million03/25/2024C$1.34C$1.47+9.70%C$1.47C$1.3488,803 shsC$75.48 million03/22/2024C$1.35C$1.34-0.74%C$1.37C$1.2810,600 shsC$68.81 million03/21/2024C$1.40C$1.35-3.57%C$1.40C$1.26120,127 shsC$69.32 million03/20/2024C$1.08C$1.40+29.63%C$1.40C$0.97687,769 shsC$71.89 million03/19/2024C$1.20C$1.08-10.00%C$1.22C$1.0855,417 shsC$55.46 million03/18/2024C$1.25C$1.20-4.00%C$1.25C$1.2010,564 shsC$61.62 million03/15/2024C$1.29C$1.25-3.10%C$1.30C$1.1729,900 shsC$64.19 million03/14/2024C$1.21C$1.29+6.61%C$1.29C$1.2045,100 shsC$66.24 million03/13/2024C$1.16C$1.21+4.31%C$1.30C$1.17130,800 shsC$62.13 million03/12/2024C$1.15C$1.16+0.87%C$1.24C$1.10116,230 shsC$59.57 million03/11/2024C$1.10C$1.15+4.55%C$1.21C$1.0665,000 shsC$59.05 million03/08/2024C$1.05C$1.10+4.76%C$1.12C$0.9729,300 shsC$56.41 million03/07/2024C$1.00C$1.05+5.00%C$1.09C$0.9595,965 shsC$53.84 million03/06/2024C$0.86C$1.00+16.28%C$1.09C$0.81267,749 shsC$51.28 million03/05/2024C$0.83C$0.86+3.61%C$0.87C$0.8054,500 shsC$44.10 million03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.7576,769 shsC$42.56 million02/29/2024C$1.01C$0.82-18.81%C$1.02C$0.77293,329 shsC$42.05 million Related Companies: VGZ Stock Price Chart G Stock Price Chart BYN Stock Price Chart MAW Stock Price Chart AU Stock Price Chart BSR Stock Price Chart SUP Stock Price Chart BCM Stock Price Chart SPA Stock Price Chart STGO Stock Price Chart Receive LGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavras Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.