Bear Creek Mining (BCM) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free BCM Stock Alerts C$0.44 +0.06 (+15.58%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Bear Creek Mining Stock Price Performance5 Day Performance+28.99%1 Month Performance+5.95%3 Month Performance+122.50%6 Month Performance+134.21%Year-To-Date Performance+147.22%1 Year Performance-23.28% Receive BCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BCM Stock Chart for Sunday, May, 19, 2024 BCM Chart by TradingView Bear Creek Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.39C$0.45+15.58%C$0.47C$0.40835,350 shsC$101.27 million05/16/2024C$0.41C$0.39-6.10%C$0.42C$0.38511,891 shsC$87.62 million05/15/2024C$0.35C$0.41+18.84%C$0.41C$0.34633,177 shsC$93.31 million05/14/2024C$0.38C$0.35-8.00%C$0.38C$0.34380,403 shsC$78.52 million05/13/2024C$0.39C$0.38-3.85%C$0.39C$0.38267,750 shsC$85.34 million05/10/2024C$0.36C$0.39+8.33%C$0.40C$0.37606,732 shsC$88.76 million Get the Latest News and Ratings for BCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.35C$0.36+4.35%C$0.37C$0.34295,739 shsC$81.93 million05/08/2024C$0.35C$0.35-1.43%C$0.36C$0.34359,100 shsC$78.52 million05/07/2024C$0.37C$0.35-5.41%C$0.36C$0.3476,825 shsC$79.65 million05/06/2024C$0.36C$0.37+4.23%C$0.38C$0.3666,160 shsC$84.21 million05/03/2024C$0.35C$0.36+2.90%C$0.36C$0.3496,117 shsC$80.79 million05/02/2024C$0.36C$0.35-4.17%C$0.39C$0.35121,458 shsC$78.52 million05/01/2024C$0.35C$0.36+4.35%C$0.36C$0.35130,861 shsC$81.93 million04/30/2024C$0.39C$0.35-10.39%C$0.38C$0.34235,825 shsC$78.52 million04/29/2024C$0.38C$0.39+2.67%C$0.39C$0.38300,095 shsC$87.62 million04/26/2024C$0.37C$0.38+1.35%C$0.38C$0.37233,877 shsC$85.34 million04/25/2024C$0.38C$0.37-2.63%C$0.39C$0.37260,232 shsC$84.21 million04/24/2024C$0.39C$0.38-1.30%C$0.39C$0.3837,111 shsC$86.48 million04/23/2024C$0.38C$0.39+1.32%C$0.41C$0.38323,931 shsC$87.62 million04/22/2024C$0.42C$0.38-9.52%C$0.40C$0.37306,656 shsC$86.48 million04/19/2024C$0.38C$0.42+10.53%C$0.44C$0.37150,022 shsC$95.58 million04/18/2024C$0.36C$0.38+5.56%C$0.39C$0.35511,486 shsC$86.48 million04/17/2024C$0.35C$0.36+2.86%C$0.40C$0.36326,680 shsC$81.93 million04/16/2024C$0.39C$0.35-9.09%C$0.39C$0.34464,368 shsC$79.65 million04/15/2024C$0.40C$0.39-3.75%C$0.42C$0.39250,998 shsC$87.62 million04/12/2024C$0.39C$0.40+2.56%C$0.47C$0.391.11 million shsC$91.03 million04/11/2024C$0.40C$0.39-2.50%C$0.41C$0.38259,250 shsC$88.76 million04/10/2024C$0.38C$0.40+5.26%C$0.41C$0.37301,210 shsC$91.03 million04/09/2024C$0.38C$0.38C$0.42C$0.37894,562 shsC$86.48 million04/08/2024C$0.34C$0.38+11.76%C$0.42C$0.371.29 million shsC$86.48 million04/05/2024C$0.31C$0.34+9.68%C$0.36C$0.30789,006 shsC$77.38 million04/04/2024C$0.29C$0.31+6.90%C$0.33C$0.281.25 million shsC$70.55 million04/03/2024C$0.25C$0.29+18.37%C$0.29C$0.241.38 million shsC$66.00 million04/02/2024C$0.24C$0.25+4.26%C$0.25C$0.24594,100 shsC$55.76 million04/01/2024C$0.23C$0.24+4.44%C$0.24C$0.23305,029 shsC$53.48 million03/29/2024C$0.23C$0.23C$0.23C$0.22266,347 shsC$51.21 million03/28/2024C$0.22C$0.23+2.27%C$0.23C$0.22266,347 shsC$51.21 million03/27/2024C$0.22C$0.22+2.33%C$0.22C$0.21313,226 shsC$50.07 million03/26/2024C$0.23C$0.22-4.44%C$0.23C$0.22135,990 shsC$48.93 million03/25/2024C$0.23C$0.23-2.17%C$0.23C$0.2379,177 shsC$51.21 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$0.24C$0.23-2.13%C$0.24C$0.2373,000 shsC$52.34 million03/21/2024C$0.26C$0.24-7.84%C$0.26C$0.24327,500 shsC$53.48 million03/20/2024C$0.24C$0.26+6.25%C$0.26C$0.23563,273 shsC$58.03 million03/19/2024C$0.25C$0.24-2.04%C$0.25C$0.2476,419 shsC$54.62 million03/18/2024C$0.24C$0.25+4.26%C$0.25C$0.24282,750 shsC$55.76 million03/15/2024C$0.22C$0.24+9.30%C$0.24C$0.23212,118 shsC$53.48 million03/14/2024C$0.24C$0.22-8.51%C$0.24C$0.2239,474 shsC$48.93 million03/13/2024C$0.22C$0.24+9.30%C$0.24C$0.21598,382 shsC$53.48 million03/12/2024C$0.21C$0.22+4.88%C$0.22C$0.2150,138 shsC$48.93 million03/11/2024C$0.22C$0.21-6.82%C$0.22C$0.20379,562 shsC$46.65 million03/08/2024C$0.21C$0.22+7.32%C$0.22C$0.2091,500 shsC$50.07 million03/07/2024C$0.20C$0.21+5.13%C$0.21C$0.209,790 shsC$46.65 million03/06/2024C$0.20C$0.20-2.50%C$0.21C$0.19342,663 shsC$44.38 million03/05/2024C$0.19C$0.20+5.26%C$0.21C$0.20184,534 shsC$45.52 million03/04/2024C$0.18C$0.19+5.56%C$0.20C$0.19314,611 shsC$43.24 million03/01/2024C$0.19C$0.18-5.26%C$0.19C$0.18109,518 shsC$40.96 million02/29/2024C$0.18C$0.19+5.56%C$0.19C$0.18114,950 shsC$43.24 million02/28/2024C$0.18C$0.18+2.86%C$0.19C$0.1834,848 shsC$40.96 million02/27/2024C$0.19C$0.18-5.41%C$0.19C$0.1892,243 shsC$39.83 million02/26/2024C$0.19C$0.19-2.63%C$0.19C$0.1937,268 shsC$42.10 million02/23/2024C$0.17C$0.19+11.76%C$0.19C$0.17101,640 shsC$43.24 million02/22/2024C$0.18C$0.17-5.56%C$0.18C$0.1797,392 shsC$38.69 million02/21/2024C$0.19C$0.18-2.70%C$0.19C$0.18245,000 shsC$40.96 million02/20/2024C$0.20C$0.19-7.50%C$0.21C$0.1969,025 shsC$42.10 million02/19/2024C$0.20C$0.20C$0.21C$0.2026,570 shsC$45.52 million Related Companies: SPA Stock Price Chart LGC Stock Price Chart BYN Stock Price Chart G Stock Price Chart SUP Stock Price Chart VGZ Stock Price Chart STGO Stock Price Chart AU Stock Price Chart BSR Stock Price Chart LN Stock Price Chart Receive BCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BCM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bear Creek Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.