Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BYN Stock Alerts
C$0.32
+0.01 (+3.23%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Banyan Gold Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+1.59%
3 Month
Performance
+4.92%
6 Month
Performance
+18.52%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-16.88%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BYN Stock Chart for Sunday, May, 19, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3184,620 shsC$91.51 million
05/16/2024C$0.31C$0.31
+1.64%		C$0.31C$0.30113,211 shsC$88.65 million
05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million
05/14/2024C$0.32C$0.31
-4.69%		C$0.32C$0.30245,700 shsC$87.22 million
05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million
05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million
05/09/2024C$0.31C$0.32
+3.23%		C$0.32C$0.323,500 shsC$91.51 million
05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million
05/07/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31240,000 shsC$88.65 million
05/06/2024C$0.33C$0.33
-1.52%		C$0.34C$0.32275,012 shsC$92.94 million
05/03/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3359,103 shsC$94.37 million
05/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.34196,258 shsC$100.09 million
05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million
04/30/2024C$0.34C$0.33
-1.49%		C$0.35C$0.33231,056 shsC$94.37 million
04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million
04/26/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34156,000 shsC$95.80 million
04/25/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34186,355 shsC$97.23 million
04/24/2024C$0.31C$0.34
+8.06%		C$0.34C$0.32572,463 shsC$95.80 million
04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million
02/28/2024C$0.28C$0.28C$0.29C$0.28127,500 shsC$80.07 million
02/27/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2888,098 shsC$80.07 million
02/26/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2884,951 shsC$82.61 million
02/23/2024C$0.29C$0.29C$0.29C$0.28109,006 shsC$81.19 million
02/22/2024C$0.30C$0.29
-3.39%		C$0.31C$0.28180,882 shsC$81.19 million
02/21/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29140,002 shsC$84.04 million
02/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30181,000 shsC$85.46 million
02/19/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million

Related Companies:
This page (CVE:BYN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits