Free Trial

Reunion Gold (RGD) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free RGD Stock Alerts
C$0.67
+0.02 (+3.08%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Reunion Gold Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+34.00%
3 Month
Performance
+67.50%
6 Month
Performance
+50.56%
Year-To-Date
Performance
+57.65%
1 Year
Performance
+45.65%
Receive RGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RGD Stock Chart for Sunday, May, 19, 2024

RGD Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.65C$0.67
+3.08%		C$0.68C$0.641.90 million shsC$824.10 million
05/16/2024C$0.63C$0.65
+3.17%		C$0.65C$0.631.38 million shsC$799.50 million
05/15/2024C$0.64C$0.63
-1.56%		C$0.64C$0.62284,245 shsC$774.90 million
05/14/2024C$0.64C$0.64C$0.64C$0.62563,575 shsC$787.20 million
05/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.621.47 million shsC$787.20 million
05/10/2024C$0.63C$0.62
-1.59%		C$0.65C$0.621.59 million shsC$762.60 million
05/09/2024C$0.62C$0.63
+1.61%		C$0.63C$0.61507,028 shsC$774.90 million
05/08/2024C$0.62C$0.62C$0.62C$0.60936,189 shsC$762.60 million
05/07/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6188,024 shsC$762.60 million
05/06/2024C$0.62C$0.61
-1.61%		C$0.63C$0.61142,113 shsC$750.30 million
05/03/2024C$0.62C$0.62C$0.63C$0.611.07 million shsC$762.60 million
05/02/2024C$0.63C$0.62
-1.59%		C$0.62C$0.61989,700 shsC$762.60 million
05/01/2024C$0.62C$0.63
+1.61%		C$0.63C$0.621.37 million shsC$774.90 million
04/30/2024C$0.64C$0.62
-3.13%		C$0.63C$0.621.03 million shsC$750.20 million
04/29/2024C$0.63C$0.64
+1.59%		C$0.64C$0.62825,016 shsC$774.40 million
04/26/2024C$0.62C$0.63
+1.61%		C$0.64C$0.611.84 million shsC$762.30 million
04/25/2024C$0.61C$0.62
+1.64%		C$0.64C$0.60693,506 shsC$750.20 million
04/24/2024C$0.63C$0.61
-3.17%		C$0.64C$0.60903,013 shsC$738.10 million
04/23/2024C$0.60C$0.63
+5.00%		C$0.65C$0.6012.34 million shsC$762.30 million
04/22/2024C$0.50C$0.60
+20.00%		C$0.61C$0.5220.04 million shsC$726 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49345,171 shsC$605 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.52C$0.49793,435 shsC$592.90 million
04/17/2024C$0.50C$0.50
+1.01%		C$0.51C$0.49354,600 shsC$605 million
04/16/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48439,506 shsC$598.95 million
04/15/2024C$0.51C$0.49
-3.92%		C$0.51C$0.49214,529 shsC$592.90 million
04/12/2024C$0.50C$0.51
+2.00%		C$0.52C$0.50535,700 shsC$617.10 million
04/11/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50606,440 shsC$605 million
04/10/2024C$0.49C$0.51
+5.15%		C$0.53C$0.47667,667 shsC$617.10 million
04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million
04/08/2024C$0.48C$0.49
+1.04%		C$0.51C$0.47899,238 shsC$586.85 million
04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million
04/04/2024C$0.46C$0.48
+4.35%		C$0.49C$0.461.39 million shsC$580.80 million
04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million
04/02/2024C$0.48C$0.46
-3.16%		C$0.48C$0.4692,854 shsC$556.60 million
04/01/2024C$0.47C$0.48
+2.15%		C$0.49C$0.46648,749 shsC$574.75 million
03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million
03/28/2024C$0.46C$0.47
+1.09%		C$0.47C$0.451.03 million shsC$562.65 million
03/27/2024C$0.45C$0.46
+2.22%		C$0.47C$0.441.30 million shsC$556.60 million
03/26/2024C$0.43C$0.45
+5.88%		C$0.45C$0.42765,980 shsC$544.50 million
03/25/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40385,449 shsC$514.25 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41292,718 shsC$502.15 million
03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million
03/20/2024C$0.42C$0.44
+4.76%		C$0.44C$0.4358,700 shsC$532.40 million
03/19/2024C$0.44C$0.42
-4.55%		C$0.44C$0.42307,080 shsC$508.20 million
03/18/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43356,666 shsC$532.40 million
03/15/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45364,601 shsC$550.55 million
03/14/2024C$0.44C$0.45
+2.27%		C$0.45C$0.44180,943 shsC$544.50 million
03/13/2024C$0.46C$0.44
-3.30%		C$0.46C$0.44919,037 shsC$532.40 million
03/12/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4476,946 shsC$550.55 million
03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million
03/08/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46467,714 shsC$562.65 million
03/07/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44229,366 shsC$556.60 million
03/06/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43885,550 shsC$544.50 million
03/05/2024C$0.40C$0.43
+7.50%		C$0.44C$0.421.17 million shsC$520.30 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.40C$0.39422,358 shsC$484 million
03/01/2024C$0.38C$0.38C$0.39C$0.38287,700 shsC$459.80 million
02/29/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38151,230 shsC$459.80 million
02/28/2024C$0.40C$0.39
-1.27%		C$0.42C$0.3917,500 shsC$471.90 million
02/27/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39225,049 shsC$477.95 million
02/26/2024C$0.40C$0.41
+1.74%		C$0.42C$0.4183,250 shsC$496.10 million
02/23/2024C$0.40C$0.40
+2.03%		C$0.41C$0.4080,184 shsC$487.63 million
02/22/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4033,816 shsC$477.95 million
02/21/2024C$0.40C$0.40C$0.41C$0.40201,368 shsC$484 million
02/20/2024C$0.40C$0.40C$0.42C$0.40428,886 shsC$484 million
02/19/2024C$0.40C$0.40C$0.40C$0.39201,055 shsC$484 million

Related Companies:
This page (CVE:RGD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits