Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free OSI Stock Alerts
C$1.81
0.00 (0.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osino Resources Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+0.56%
3 Month
Performance
+30.22%
6 Month
Performance
+81.00%
Year-To-Date
Performance
+29.29%
1 Year
Performance
+50.83%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OSI Stock Chart for Sunday, May, 19, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million
05/16/2024C$1.79C$1.81
+1.12%		C$1.81C$1.79210,614 shsC$350.67 million
05/15/2024C$1.77C$1.79
+1.13%		C$1.79C$1.7854,300 shsC$346.80 million
05/14/2024C$1.78C$1.77
-0.56%		C$1.80C$1.761.03 million shsC$342.92 million
05/13/2024C$1.79C$1.78
-0.56%		C$1.80C$1.7895,911 shsC$344.86 million
05/10/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78131,748 shsC$306.54 million
05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million
05/08/2024C$1.81C$1.80
-0.55%		C$1.82C$1.791.41 million shsC$308.25 million
05/07/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8112,700 shsC$309.96 million
05/06/2024C$1.82C$1.83
+0.55%		C$1.83C$1.80400,333 shsC$313.39 million
05/03/2024C$1.82C$1.82
+0.28%		C$1.82C$1.81583,100 shsC$311.68 million
05/02/2024C$1.82C$1.82
-0.27%		C$1.82C$1.8196,033 shsC$310.82 million
05/01/2024C$1.81C$1.82
+0.55%		C$1.83C$1.81658,502 shsC$311.68 million
04/30/2024C$1.82C$1.81
-0.55%		C$1.82C$1.81503,447 shsC$309.96 million
04/29/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80236,007 shsC$311.68 million
04/26/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79188,727 shsC$306.54 million
04/25/2024C$1.79C$1.80
+0.56%		C$1.81C$1.8096,749 shsC$308.25 million
04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million
04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million
04/22/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79127,823 shsC$306.54 million
04/19/2024C$1.78C$1.80
+1.12%		C$1.80C$1.79979,854 shsC$308.25 million
04/18/2024C$1.80C$1.78
-1.11%		C$1.80C$1.78693,267 shsC$304.83 million
04/17/2024C$1.79C$1.80
+0.56%		C$1.80C$1.7983,100 shsC$308.25 million
04/16/2024C$1.80C$1.79
-0.56%		C$1.81C$1.791.01 million shsC$306.54 million
04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million
04/12/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80196,100 shsC$308.25 million
04/11/2024C$1.80C$1.81
+0.56%		C$1.81C$1.8045,300 shsC$309.96 million
04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million
04/09/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80895,100 shsC$308.25 million
04/08/2024C$1.80C$1.81
+0.56%		C$1.81C$1.79458,268 shsC$309.96 million
04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million
04/04/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79750,225 shsC$308.25 million
04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million
04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million
04/01/2024C$1.77C$1.79
+1.13%		C$1.79C$1.77282,200 shsC$306.54 million
03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/27/2024C$1.77C$1.77
+0.28%		C$1.77C$1.77103,305 shsC$303.11 million
03/26/2024C$1.76C$1.77
+0.28%		C$1.77C$1.7663,500 shsC$302.26 million
03/25/2024C$1.78C$1.76
-1.12%		C$1.78C$1.76650,300 shsC$301.40 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million
03/21/2024C$1.73C$1.78
+2.89%		C$1.78C$1.75976,885 shsC$304.83 million
03/20/2024C$1.72C$1.73
+0.58%		C$1.74C$1.71247,150 shsC$296.26 million
03/19/2024C$1.71C$1.72
+0.58%		C$1.72C$1.7135,000 shsC$294.55 million
03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million
03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million
03/14/2024C$1.72C$1.71
-0.58%		C$1.72C$1.70280,850 shsC$292.84 million
03/13/2024C$1.70C$1.72
+1.18%		C$1.72C$1.683.09 million shsC$294.55 million
03/12/2024C$1.68C$1.70
+1.19%		C$1.71C$1.68500,100 shsC$291.13 million
03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million
03/08/2024C$1.67C$1.68
+0.90%		C$1.68C$1.66186,465 shsC$287.70 million
03/07/2024C$1.67C$1.67
-0.30%		C$1.67C$1.64335,187 shsC$285.13 million
03/06/2024C$1.68C$1.67
-0.60%		C$1.67C$1.66200,190 shsC$285.99 million
03/05/2024C$1.67C$1.68
+0.60%		C$1.68C$1.67700,269 shsC$287.70 million
03/04/2024C$1.68C$1.67
-0.60%		C$1.69C$1.67865,180 shsC$285.99 million
03/01/2024C$1.70C$1.68
-1.18%		C$1.70C$1.68443,425 shsC$287.70 million
02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million
02/28/2024C$1.72C$1.70
-1.16%		C$1.73C$1.70372,328 shsC$291.13 million
02/27/2024C$1.74C$1.72
-1.15%		C$1.74C$1.672.26 million shsC$294.55 million
02/26/2024C$1.74C$1.74C$1.80C$1.736.40 million shsC$297.98 million
02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million
02/22/2024C$1.73C$1.74
+0.58%		C$1.75C$1.74330,750 shsC$297.98 million
02/21/2024C$1.76C$1.73
-1.70%		C$1.75C$1.73751,599 shsC$296.26 million
02/20/2024C$1.39C$1.76
+26.62%		C$1.77C$1.724.88 million shsC$301.40 million
02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million

Related Companies:
This page (CVE:OSI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press