Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MAU Stock Alerts
C$1.51
+0.08 (+5.59%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Montage Gold Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+21.77%
3 Month
Performance
+115.71%
6 Month
Performance
+118.84%
Year-To-Date
Performance
+112.68%
1 Year
Performance
+125.37%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MAU Stock Chart for Sunday, May, 19, 2024

MAU Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.43C$1.51
+5.59%		C$1.58C$1.43210,307 shsC$355.30 million
05/16/2024C$1.42C$1.43
+0.70%		C$1.44C$1.40379,490 shsC$336.48 million
05/15/2024C$1.39C$1.42
+2.16%		C$1.44C$1.38275,900 shsC$334.13 million
05/14/2024C$1.38C$1.39
+0.72%		C$1.42C$1.37204,002 shsC$327.07 million
05/13/2024C$1.37C$1.38
+0.73%		C$1.41C$1.3567,102 shsC$324.71 million
05/10/2024C$1.35C$1.37
+1.48%		C$1.44C$1.35162,712 shsC$322.36 million
05/09/2024C$1.25C$1.35
+8.00%		C$1.41C$1.27687,174 shsC$317.66 million
05/08/2024C$1.25C$1.25C$1.29C$1.2489,028 shsC$294.13 million
05/07/2024C$1.27C$1.25
-1.57%		C$1.27C$1.251.02 million shsC$294.13 million
05/06/2024C$1.27C$1.27C$1.28C$1.2549,506 shsC$298.83 million
05/03/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24244,400 shsC$298.83 million
05/02/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2620,017 shsC$296.48 million
05/01/2024C$1.27C$1.27C$1.27C$1.25122,100 shsC$298.83 million
04/30/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24481,539 shsC$298.83 million
04/29/2024C$1.26C$1.26C$1.27C$1.24209,078 shsC$296.48 million
04/26/2024C$1.26C$1.26C$1.27C$1.22563,830 shsC$296.48 million
04/25/2024C$1.19C$1.26
+5.88%		C$1.26C$1.19199,250 shsC$296.48 million
04/24/2024C$1.20C$1.19
-0.83%		C$1.21C$1.19162,290 shsC$280.01 million
04/23/2024C$1.21C$1.20
-0.83%		C$1.23C$1.2081,895 shsC$282.36 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.23C$1.20192,222 shsC$284.71 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.26C$1.248,400 shsC$291.77 million
04/18/2024C$1.23C$1.26
+2.44%		C$1.27C$1.2328,173 shsC$296.48 million
04/17/2024C$1.24C$1.23
-0.81%		C$1.26C$1.2366,401 shsC$289.42 million
04/16/2024C$1.30C$1.24
-4.62%		C$1.30C$1.21161,645 shsC$291.77 million
04/15/2024C$1.29C$1.30
+0.78%		C$1.36C$1.27168,115 shsC$305.89 million
04/12/2024C$1.26C$1.29
+2.38%		C$1.33C$1.28240,850 shsC$303.54 million
04/11/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2555,210 shsC$296.48 million
04/10/2024C$1.26C$1.25
-0.79%		C$1.27C$1.25188,817 shsC$294.13 million
04/09/2024C$1.32C$1.26
-4.55%		C$1.32C$1.25133,876 shsC$296.48 million
04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million
04/05/2024C$1.33C$1.32
-0.75%		C$1.34C$1.29190,776 shsC$310.60 million
04/04/2024C$1.35C$1.33
-1.48%		C$1.41C$1.31192,306 shsC$312.95 million
04/03/2024C$1.32C$1.35
+2.27%		C$1.36C$1.27155,785 shsC$317.66 million
04/02/2024C$1.27C$1.32
+3.94%		C$1.32C$1.26306,432 shsC$310.60 million
04/01/2024C$1.25C$1.27
+1.60%		C$1.34C$1.22148,102 shsC$298.83 million
03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/27/2024C$1.23C$1.25
+1.63%		C$1.27C$1.22344,450 shsC$294.13 million
03/26/2024C$1.18C$1.23
+4.24%		C$1.25C$1.18114,139 shsC$289.42 million
03/25/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15135,800 shsC$277.65 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$1.13C$1.17
+3.54%		C$1.17C$1.13301,558 shsC$275.30 million
03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million
03/20/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1170,373 shsC$265.89 million
03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million
03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million
03/15/2024C$1.09C$1.14
+4.59%		C$1.15C$1.08102,918 shsC$210.90 million
03/14/2024C$1.14C$1.09
-4.39%		C$1.15C$1.05281,049 shsC$201.65 million
03/13/2024C$1.17C$1.14
-2.56%		C$1.16C$1.12176,852 shsC$210.90 million
03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million
03/11/2024C$1.12C$1.17
+4.46%		C$1.18C$1.11246,694 shsC$216.45 million
03/08/2024C$1.07C$1.12
+4.67%		C$1.16C$1.02521,033 shsC$207.20 million
03/07/2024C$0.96C$1.07
+11.46%		C$1.07C$0.97423,513 shsC$197.95 million
03/06/2024C$0.94C$0.96
+2.13%		C$1.02C$0.94345,167 shsC$177.60 million
03/05/2024C$1.02C$0.94
-7.84%		C$1.03C$0.90399,360 shsC$173.90 million
03/04/2024C$0.89C$1.02
+14.61%		C$1.03C$0.91439,531 shsC$188.70 million
03/01/2024C$0.80C$0.89
+11.25%		C$0.89C$0.81539,936 shsC$164.65 million
02/29/2024C$0.83C$0.80
-3.61%		C$0.84C$0.78571,214 shsC$148 million
02/28/2024C$0.79C$0.83
+5.06%		C$0.93C$0.79684,741 shsC$153.55 million
02/27/2024C$0.73C$0.79
+8.22%		C$0.79C$0.74185,170 shsC$146.15 million
02/26/2024C$0.75C$0.73
-2.67%		C$0.76C$0.7368,843 shsC$135.05 million
02/23/2024C$0.67C$0.75
+11.94%		C$0.81C$0.721.98 million shsC$138.75 million
02/22/2024C$0.72C$0.67
-6.94%		C$0.70C$0.6645,250 shsC$123.95 million
02/21/2024C$0.71C$0.72
+1.41%		C$0.74C$0.7031,500 shsC$133.20 million
02/20/2024C$0.70C$0.71
+1.43%		C$0.73C$0.7140,500 shsC$131.35 million
02/19/2024C$0.70C$0.70C$0.70C$0.7012,702 shsC$129.50 million

Related Companies:
This page (CVE:MAU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings