Lumina Gold (LUM) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LUM Stock Alerts C$0.58 +0.02 (+3.57%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Lumina Gold Stock Price Performance5 Day Performance+1.75%1 Month Performance+1.75%3 Month Performance+11.54%6 Month Performance+52.63%Year-To-Date Performance+61.11%1 Year Performance+5.45% Receive LUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. LUM Stock Chart for Sunday, May, 19, 2024 LUM Chart by TradingView Lumina Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.56C$0.58+3.57%C$0.59C$0.5591,200 shsC$241.25 million05/16/2024C$0.56C$0.56C$0.56C$0.5566,262 shsC$232.93 million05/15/2024C$0.57C$0.56-1.75%C$0.58C$0.56169,834 shsC$232.93 million05/14/2024C$0.58C$0.57-1.72%C$0.58C$0.5643,000 shsC$237.09 million05/13/2024C$0.58C$0.58C$0.59C$0.58159,500 shsC$241.25 million05/10/2024C$0.58C$0.58C$0.59C$0.5848,270 shsC$241.25 million Get the Latest News and Ratings for LUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.56C$0.58+3.57%C$0.58C$0.56105,153 shsC$241.25 million05/08/2024C$0.57C$0.56-1.75%C$0.57C$0.5615,813 shsC$232.93 million05/07/2024C$0.56C$0.57+1.79%C$0.57C$0.5612,000 shsC$237.09 million05/06/2024C$0.56C$0.56C$0.57C$0.5630,451 shsC$232.93 million05/03/2024C$0.56C$0.56C$0.57C$0.5516,970 shsC$232.87 million05/02/2024C$0.56C$0.56C$0.57C$0.5576,013 shsC$232.87 million05/01/2024C$0.57C$0.56-1.75%C$0.57C$0.5638,100 shsC$232.87 million04/30/2024C$0.59C$0.57-3.39%C$0.59C$0.5765,530 shsC$237.03 million04/29/2024C$0.59C$0.59C$0.61C$0.58160,355 shsC$245.35 million04/26/2024C$0.57C$0.59+3.51%C$0.59C$0.5733,042 shsC$245.35 million04/25/2024C$0.56C$0.57+1.79%C$0.58C$0.56146,631 shsC$237.03 million04/24/2024C$0.57C$0.56-1.75%C$0.57C$0.566,325 shsC$232.87 million04/23/2024C$0.56C$0.57+1.79%C$0.57C$0.55107,500 shsC$237.03 million04/22/2024C$0.57C$0.56-1.75%C$0.59C$0.56178,458 shsC$232.87 million04/19/2024C$0.57C$0.57C$0.58C$0.5726,035 shsC$237.03 million04/18/2024C$0.57C$0.57C$0.58C$0.5686,440 shsC$237.03 million04/17/2024C$0.56C$0.57+1.79%C$0.58C$0.5627,781 shsC$237.03 million04/16/2024C$0.56C$0.56C$0.56C$0.54114,000 shsC$232.87 million04/15/2024C$0.57C$0.56-1.75%C$0.57C$0.5595,347 shsC$232.87 million04/12/2024C$0.59C$0.57-3.39%C$0.61C$0.57302,715 shsC$237.03 million04/11/2024C$0.57C$0.59+3.51%C$0.59C$0.5855,000 shsC$245.35 million04/10/2024C$0.60C$0.57-5.00%C$0.59C$0.5751,770 shsC$237.03 million04/09/2024C$0.61C$0.60-1.64%C$0.61C$0.59104,010 shsC$249.50 million04/08/2024C$0.59C$0.61+3.39%C$0.61C$0.58180,500 shsC$253.66 million04/05/2024C$0.58C$0.59+1.72%C$0.60C$0.5748,547 shsC$245.35 million04/04/2024C$0.61C$0.58-4.92%C$0.61C$0.58132,183 shsC$241.19 million04/03/2024C$0.61C$0.61C$0.61C$0.59139,652 shsC$253.66 million04/02/2024C$0.61C$0.61C$0.62C$0.5950,100 shsC$253.66 million04/01/2024C$0.59C$0.61+3.39%C$0.62C$0.5876,570 shsC$253.66 million03/29/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million03/28/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million03/27/2024C$0.59C$0.59C$0.60C$0.58113,000 shsC$245.35 million03/26/2024C$0.60C$0.59-1.67%C$0.60C$0.5736,496 shsC$245.35 million03/25/2024C$0.57C$0.60+5.26%C$0.60C$0.57130,528 shsC$249.50 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover03/22/2024C$0.55C$0.57+3.64%C$0.58C$0.5555,818 shsC$237.03 million03/21/2024C$0.54C$0.55+1.85%C$0.56C$0.54208,397 shsC$228.71 million03/20/2024C$0.52C$0.54+3.85%C$0.54C$0.52130,637 shsC$224.55 million03/19/2024C$0.52C$0.52C$0.52C$0.529,148 shsC$216.24 million03/18/2024C$0.54C$0.52-3.70%C$0.53C$0.50158,053 shsC$216.24 million03/15/2024C$0.57C$0.54-5.26%C$0.56C$0.53240,400 shsC$224.55 million03/14/2024C$0.58C$0.57-1.72%C$0.57C$0.5631,595 shsC$237.03 million03/13/2024C$0.55C$0.58+5.45%C$0.58C$0.5565,455 shsC$241.19 million03/12/2024C$0.55C$0.55C$0.56C$0.5321,086 shsC$228.71 million03/11/2024C$0.56C$0.55-1.79%C$0.55C$0.51233,135 shsC$228.71 million03/08/2024C$0.58C$0.56-3.45%C$0.59C$0.5681,665 shsC$232.87 million03/07/2024C$0.56C$0.58+3.57%C$0.59C$0.5698,397 shsC$241.19 million03/06/2024C$0.57C$0.56-1.75%C$0.57C$0.5572,000 shsC$232.87 million03/05/2024C$0.55C$0.57+3.64%C$0.57C$0.54151,397 shsC$237.03 million03/04/2024C$0.50C$0.55+11.11%C$0.57C$0.50198,269 shsC$228.71 million03/01/2024C$0.49C$0.50+1.02%C$0.52C$0.4999,020 shsC$205.84 million02/29/2024C$0.48C$0.49+2.08%C$0.50C$0.4845,900 shsC$203.76 million02/28/2024C$0.49C$0.48-1.03%C$0.49C$0.4839,820 shsC$199.60 million02/27/2024C$0.49C$0.49-1.02%C$0.49C$0.4766,550 shsC$201.68 million02/26/2024C$0.51C$0.49-3.92%C$0.53C$0.4945,040 shsC$203.76 million02/23/2024C$0.48C$0.51+7.37%C$0.51C$0.4879,081 shsC$212.08 million02/22/2024C$0.49C$0.48-2.06%C$0.49C$0.4757,114 shsC$197.52 million02/21/2024C$0.51C$0.49-4.90%C$0.50C$0.48105,888 shsC$201.68 million02/20/2024C$0.52C$0.51-1.92%C$0.54C$0.50228,742 shsC$212.08 million02/19/2024C$0.52C$0.52C$0.52C$0.5169,070 shsC$216.24 million Related Companies: Jaguar Mining Stock Price Chart GoldMining Stock Price Chart Robex Resources Stock Price Chart ATEX Resources Stock Price Chart Collective Mining Stock Price Chart Osisko Development Stock Price Chart Amex Exploration Stock Price Chart International Tower Hill Mines Stock Price Chart Tudor Gold Stock Price Chart Montage Gold Stock Price Chart Receive LUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LUM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lumina Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
