Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ATX Stock Alerts
C$1.41
+0.01 (+0.71%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+2.92%
3 Month
Performance
+31.78%
6 Month
Performance
+120.31%
Year-To-Date
Performance
+88.00%
1 Year
Performance
+13.71%
Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ATX Stock Chart for Sunday, May, 19, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.40C$1.41
+0.71%		C$1.50C$1.35655,909 shsC$278.56 million
05/16/2024C$1.39C$1.40
+0.72%		C$1.43C$1.322.07 million shsC$276.58 million
05/15/2024C$1.32C$1.39
+5.30%		C$1.41C$1.311.57 million shsC$274.61 million
05/14/2024C$1.26C$1.32
+4.76%		C$1.33C$1.25273,726 shsC$260.78 million
05/13/2024C$1.26C$1.26C$1.28C$1.23157,061 shsC$248.93 million
05/10/2024C$1.29C$1.26
-2.33%		C$1.32C$1.26171,630 shsC$246.86 million
05/09/2024C$1.28C$1.29
+0.78%		C$1.32C$1.28155,001 shsC$252.74 million
05/08/2024C$1.34C$1.28
-4.48%		C$1.34C$1.27234,425 shsC$250.78 million
05/07/2024C$1.32C$1.34
+1.52%		C$1.34C$1.29176,584 shsC$262.53 million
05/06/2024C$1.27C$1.32
+3.94%		C$1.32C$1.28309,686 shsC$258.61 million
05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million
05/02/2024C$1.34C$1.27
-5.22%		C$1.40C$1.27393,384 shsC$248.82 million
05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million
04/30/2024C$1.49C$1.34
-10.07%		C$1.45C$1.272.65 million shsC$262.53 million
04/29/2024C$1.53C$1.49
-2.61%		C$1.57C$1.47628,398 shsC$291.92 million
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.27C$1.113.84 million shsC$219.24 million
03/05/2024C$1.20C$1.15
-4.17%		C$1.25C$1.141.74 million shsC$201.70 million
03/04/2024C$1.18C$1.20
+1.69%		C$1.24C$1.15891,837 shsC$210.47 million
03/01/2024C$1.14C$1.18
+3.51%		C$1.18C$1.11989,220 shsC$206.96 million
02/29/2024C$1.11C$1.14
+2.70%		C$1.17C$1.101.58 million shsC$199.95 million
02/28/2024C$1.11C$1.11C$1.13C$1.09674,180 shsC$194.68 million
02/27/2024C$1.10C$1.11
+0.91%		C$1.11C$1.091.54 million shsC$194.68 million
02/26/2024C$1.11C$1.10
-0.90%		C$1.12C$1.09481,815 shsC$192.93 million
02/23/2024C$1.14C$1.11
-2.63%		C$1.13C$1.10251,340 shsC$194.68 million
02/22/2024C$1.02C$1.14
+11.76%		C$1.15C$1.092.99 million shsC$199.95 million
02/21/2024C$1.10C$1.02
-7.27%		C$1.12C$1.00452,810 shsC$178.90 million
02/20/2024C$1.07C$1.10
+2.80%		C$1.11C$1.02795,599 shsC$192.93 million
02/19/2024C$1.07C$1.07C$1.11C$1.031.05 million shsC$187.67 million

Related Companies:
This page (CVE:ATX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace