Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NSCI Stock Alerts
C$0.45
-0.02 (-4.26%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nanalysis Scientific Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+21.62%
3 Month
Performance
-15.09%
6 Month
Performance
-2.17%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-13.46%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NSCI Stock Chart for Monday, May, 20, 2024

NSCI Chart by TradingView

Nanalysis Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.45C$0.45C$0.49C$0.4583,466 shsC$50.64 million
05/16/2024C$0.47C$0.45
-4.26%		C$0.49C$0.4583,466 shsC$50.64 million
05/15/2024C$0.48C$0.47
-2.08%		C$0.48C$0.479,000 shsC$52.89 million
05/14/2024C$0.48C$0.48
+1.05%		C$0.48C$0.485,000 shsC$54.02 million
05/13/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4823,181 shsC$53.46 million
05/10/2024C$0.48C$0.49
+2.11%		C$0.49C$0.4898,600 shsC$54.58 million
05/09/2024C$0.48C$0.48
-1.04%		C$0.49C$0.487,999 shsC$53.46 million
05/08/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4841,970 shsC$54.02 million
05/07/2024C$0.48C$0.47
-2.08%		C$0.49C$0.47154,000 shsC$52.89 million
05/06/2024C$0.44C$0.48
+9.09%		C$0.49C$0.45114,168 shsC$54.02 million
05/03/2024C$0.41C$0.44
+7.32%		C$0.44C$0.44140,550 shsC$49.52 million
05/02/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4127,500 shsC$46.14 million
05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million
04/30/2024C$0.45C$0.42
-6.74%		C$0.46C$0.39160,375 shsC$46.70 million
04/29/2024C$0.44C$0.45
+1.14%		C$0.46C$0.4551,700 shsC$50.08 million
04/26/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4419,277 shsC$49.52 million
04/25/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4367,500 shsC$50.64 million
04/24/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44110,700 shsC$50.08 million
04/23/2024C$0.42C$0.45
+7.14%		C$0.45C$0.44261,352 shsC$50.64 million
04/22/2024C$0.37C$0.42
+13.51%		C$0.43C$0.39153,690 shsC$47.27 million
04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million
04/18/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3718,770 shsC$41.64 million
04/17/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3620,000 shsC$41.08 million
04/16/2024C$0.38C$0.36
-5.33%		C$0.39C$0.3567,600 shsC$39.95 million
04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million
04/12/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,506 shsC$42.20 million
04/11/2024C$0.39C$0.37
-6.41%		C$0.40C$0.3656,575 shsC$41.08 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37100,392 shsC$43.89 million
04/09/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3731,643 shsC$41.64 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3714,100 shsC$42.77 million
04/05/2024C$0.39C$0.37
-3.90%		C$0.39C$0.36230,723 shsC$41.64 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.41C$0.3925,726 shsC$43.33 million
04/03/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3929,450 shsC$43.89 million
04/02/2024C$0.43C$0.38
-10.59%		C$0.43C$0.37365,527 shsC$42.77 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.431,000 shsC$47.83 million
03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/27/2024C$0.38C$0.41
+7.89%		C$0.41C$0.3956,730 shsC$41.58 million
03/26/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38274,400 shsC$38.54 million
03/25/2024C$0.40C$0.39
-1.27%		C$0.41C$0.39106,025 shsC$39.55 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40120,167 shsC$40.06 million
03/21/2024C$0.40C$0.40
+1.27%		C$0.42C$0.38278,350 shsC$40.57 million
03/20/2024C$0.38C$0.40
+3.95%		C$0.40C$0.38153,000 shsC$40.06 million
03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million
03/18/2024C$0.42C$0.38
-9.52%		C$0.42C$0.35432,365 shsC$38.54 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4188,509 shsC$42.60 million
03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million
03/13/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4411,000 shsC$44.63 million
03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million
03/11/2024C$0.43C$0.44
+2.35%		C$0.45C$0.4411,250 shsC$44.12 million
03/08/2024C$0.42C$0.43
+1.19%		C$0.47C$0.42101,500 shsC$43.10 million
03/07/2024C$0.49C$0.42
-14.29%		C$0.46C$0.41298,961 shsC$42.60 million
03/06/2024C$0.46C$0.49
+6.52%		C$0.49C$0.4547,080 shsC$49.70 million
03/05/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4614,300 shsC$46.65 million
03/04/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4733,225 shsC$47.67 million
03/01/2024C$0.50C$0.49
-1.01%		C$0.50C$0.489,650 shsC$49.70 million
02/29/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4811,000 shsC$50.20 million
02/28/2024C$0.53C$0.48
-10.38%		C$0.52C$0.4839,700 shsC$48.17 million
02/27/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5214,127 shsC$53.75 million
02/26/2024C$0.53C$0.52
-1.89%		C$0.55C$0.526,200 shsC$52.74 million
02/23/2024C$0.52C$0.53
+1.92%		C$0.53C$0.53500 shsC$53.75 million
02/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.529,000 shsC$52.74 million
02/21/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,500 shsC$51.72 million
02/20/2024C$0.55C$0.53
-3.64%		C$0.53C$0.5129,953 shsC$53.75 million
02/19/2024C$0.55C$0.55C$0.55C$0.5438,570 shsC$55.78 million

Related Companies:
This page (CVE:NSCI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders