Quorum Information Technologies (QIS) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free QIS Stock Alerts C$0.69 -0.01 (-1.43%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Quorum Information Technologies Stock Price Performance5 Day Performance+11.29%1 Month Performance-8.00%3 Month Performance0.00%6 Month Performance+16.95%Year-To-Date Performance+11.29%1 Year Performance+23.21% Receive QIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. QIS Stock Chart for Sunday, May, 19, 2024 QIS Chart by TradingView Quorum Information Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.70C$0.69-1.43%C$0.74C$0.698,706 shsC$50.74 million05/16/2024C$0.65C$0.70+7.69%C$0.72C$0.673,004 shsC$51.48 million05/15/2024C$0.62C$0.65+4.84%C$0.65C$0.6212,300 shsC$47.80 million05/14/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million05/13/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million05/10/2024C$0.63C$0.62-1.59%C$0.62C$0.6220,500 shsC$45.60 million Get the Latest News and Ratings for QIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.63C$0.63C$0.63C$0.6234,000 shsC$46.33 million05/08/2024C$0.64C$0.63-1.56%C$0.64C$0.6042,500 shsC$46.33 million05/07/2024C$0.67C$0.64-4.48%C$0.67C$0.6322,000 shsC$47.04 million05/06/2024C$0.69C$0.67-2.90%C$0.69C$0.676,450 shsC$49.25 million05/03/2024C$0.68C$0.69+1.47%C$0.69C$0.691,355 shsC$50.72 million05/02/2024C$0.69C$0.68-1.45%C$0.72C$0.6819,515 shsC$49.98 million05/01/2024C$0.72C$0.69-4.17%C$0.73C$0.697,650 shsC$50.72 million04/30/2024C$0.74C$0.72-2.70%C$0.75C$0.7211,000 shsC$52.92 million04/29/2024C$0.75C$0.74-1.33%C$0.75C$0.742,450 shsC$54.39 million04/26/2024C$0.75C$0.75C$0.75C$0.7311,500 shsC$55.13 million04/25/2024C$0.75C$0.75C$0.75C$0.7511,500 shsC$55.13 million04/24/2024C$0.75C$0.75C$0.75C$0.756,000 shsC$55.13 million04/23/2024C$0.75C$0.75C$0.75C$0.7522,180 shsC$55.13 million04/22/2024C$0.75C$0.75C$0.76C$0.752,700 shsC$55.13 million04/19/2024C$0.75C$0.75C$0.75C$0.7512,500 shsC$55.13 million04/18/2024C$0.75C$0.75C$0.76C$0.752,000 shsC$55.13 million04/17/2024C$0.74C$0.75+1.35%C$0.76C$0.752,000 shsC$55.13 million04/16/2024C$0.75C$0.74-1.33%C$0.76C$0.748,000 shsC$54.39 million04/15/2024C$0.75C$0.75C$0.76C$0.7519,000 shsC$55.13 million04/12/2024C$0.75C$0.75C$0.76C$0.758,556 shsC$55.13 million04/11/2024C$0.76C$0.75-1.32%C$0.75C$0.754,900 shsC$55.13 million04/10/2024C$0.77C$0.76-1.30%C$0.77C$0.755,500 shsC$55.86 million04/09/2024C$0.76C$0.77+1.32%C$0.77C$0.772,000 shsC$56.60 million04/08/2024C$0.78C$0.76-2.56%C$0.78C$0.7613,260 shsC$55.86 million04/05/2024C$0.74C$0.78+5.41%C$0.78C$0.7542,000 shsC$57.33 million04/04/2024C$0.74C$0.74C$0.75C$0.7334,500 shsC$54.39 million04/03/2024C$0.73C$0.74+1.37%C$0.74C$0.7416,500 shsC$54.39 million04/02/2024C$0.73C$0.73C$0.73C$0.7349,575 shsC$53.66 million04/01/2024C$0.75C$0.73-2.67%C$0.74C$0.7335,000 shsC$53.66 million03/29/2024C$0.75C$0.75C$0.78C$0.7476,503 shsC$55.13 million03/28/2024C$0.75C$0.75C$0.78C$0.7476,503 shsC$55.13 million03/27/2024C$0.73C$0.75+2.74%C$0.75C$0.7416,500 shsC$55.13 million03/26/2024C$0.73C$0.73C$0.74C$0.7313,700 shsC$53.66 million03/25/2024C$0.73C$0.73C$0.74C$0.7343,038 shsC$53.66 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$0.75C$0.73-2.67%C$0.75C$0.728,000 shsC$53.66 million03/21/2024C$0.76C$0.75-1.32%C$0.78C$0.7511,083 shsC$55.13 million03/20/2024C$0.71C$0.76+7.04%C$0.76C$0.7222,317 shsC$55.86 million03/19/2024C$0.70C$0.71+1.43%C$0.71C$0.6917,242 shsC$52.19 million03/18/2024C$0.70C$0.70C$0.70C$0.6932,000 shsC$51.45 million03/15/2024C$0.69C$0.70+1.45%C$0.70C$0.6951,500 shsC$51.45 million03/14/2024C$0.68C$0.69+1.47%C$0.69C$0.6565,500 shsC$50.72 million03/13/2024C$0.69C$0.68-1.45%C$0.68C$0.685,000 shsC$49.98 million03/12/2024C$0.69C$0.69C$0.69C$0.6816,615 shsC$50.72 million03/11/2024C$0.68C$0.69+1.47%C$0.69C$0.693,500 shsC$50.72 million03/08/2024C$0.69C$0.68-1.45%C$0.68C$0.6810,500 shsC$49.98 million03/07/2024C$0.67C$0.69+2.99%C$0.69C$0.695,000 shsC$50.72 million03/06/2024C$0.68C$0.67-1.47%C$0.68C$0.6626,330 shsC$49.25 million03/05/2024C$0.68C$0.68C$0.68C$0.6812,855 shsC$49.98 million03/04/2024C$0.68C$0.68C$0.68C$0.6613,500 shsC$49.98 million03/01/2024C$0.66C$0.68+3.03%C$0.68C$0.6719,250 shsC$49.98 million02/29/2024C$0.66C$0.66C$0.69C$0.668,000 shsC$48.51 million02/28/2024C$0.67C$0.66-1.49%C$0.69C$0.6613,000 shsC$48.51 million02/27/2024C$0.69C$0.67-2.90%C$0.69C$0.676,500 shsC$49.25 million02/26/2024C$0.67C$0.69+2.99%C$0.69C$0.6811,750 shsC$50.72 million02/23/2024C$0.67C$0.67C$0.67C$0.675,500 shsC$49.25 million02/22/2024C$0.68C$0.67-1.47%C$0.67C$0.675,000 shsC$49.25 million02/21/2024C$0.68C$0.68C$0.68C$0.687,000 shsC$49.98 million02/20/2024C$0.69C$0.68-1.45%C$0.69C$0.6711,000 shsC$49.98 million02/19/2024C$0.69C$0.69C$0.69C$0.6739,552 shsC$50.72 million Related Companies: LifeSpeak Stock Price Chart Intermap Technologies Stock Price Chart RESAAS Services Stock Price Chart NTG Clarity Networks Stock Price Chart Acceleware Stock Price Chart Destiny Media Technologies Stock Price Chart Ackroo Stock Price Chart AirIQ Stock Price Chart TrueContext Stock Price Chart OneSoft Solutions Stock Price Chart Receive QIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QIS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quorum Information Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
